Istorija dienos normos BEF /HUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 10.7140 Vengrijos forintas
rečiausiai
1 Belgijos frankas = 7.5050 Vengrijos forintas
Date | BEF/HUF |
---|---|
9.7422 | |
9.6775 | |
9.5333 | |
9.5683 | |
9.5922 | |
9.6351 | |
9.7002 | |
9.7754 | |
9.7689 | |
9.6651 | |
9.7852 | |
9.8436 | |
9.7900 | |
9.7834 | |
9.8136 | |
9.6531 | |
9.6398 | |
9.5902 | |
9.5862 | |
9.6481 | |
9.5104 | |
9.3951 | |
9.3602 | |
9.4790 | |
9.4807 | |
9.5329 | |
9.4994 | |
9.4200 | |
9.4106 | |
9.4197 | |
9.3516 | |
9.3986 | |
9.4884 | |
9.4638 | |
9.5787 | |
9.6360 | |
9.6404 | |
9.6801 | |
9.5102 | |
9.5147 | |
9.4780 | |
9.5074 | |
9.4902 | |
9.5269 | |
9.6238 | |
9.6021 | |
9.3702 | |
9.2699 | |
9.4266 | |
9.2867 | |
9.1508 | |
9.2610 | |
9.1514 | |
9.1532 | |
9.2113 | |
9.2702 | |
9.1537 | |
9.2287 | |
9.2383 | |
9.3229 | |
9.2297 | |
9.7408 | |
9.3469 | |
9.3682 | |
9.4885 | |
9.4909 | |
9.7832 | |
9.6702 | |
9.8035 | |
9.8862 | |
9.8389 | |
9.9524 | |
9.9208 | |
10.0032 | |
10.2768 | |
10.2429 | |
10.0844 | |
10.1414 | |
10.1479 | |
9.9359 | |
10.1489 | |
10.2709 | |
10.2079 | |
10.5707 | |
10.3767 | |
10.1153 | |
9.8817 | |
9.8644 | |
10.0135 | |
10.1093 | |
10.1438 | |
9.8982 | |
9.7777 | |
9.9330 | |
9.8963 | |
9.9461 | |
10.0982 | |
9.9792 | |
9.9822 | |
9.8448 | |
9.9150 | |
9.6015 | |
9.7661 | |
9.4735 | |
9.6675 | |
9.4232 | |
9.4666 | |
9.2298 | |
9.2560 | |
9.2707 | |
9.7595 | |
9.1810 | |
8.8485 | |
8.8559 | |
8.7716 | |
8.8075 | |
8.9562 | |
8.8253 | |
8.8924 | |
9.1021 | |
9.1644 | |
9.1233 | |
9.1229 | |
9.0648 | |
9.1097 | |
9.1752 | |
9.0702 | |
8.9518 | |
8.9391 | |
9.0651 | |
8.9689 | |
8.9095 | |
8.8459 | |
8.8743 | |
8.7767 | |
8.6783 | |
8.6187 | |
8.6289 | |
8.6757 | |
8.7145 | |
8.7553 | |
8.8467 | |
8.9611 | |
8.9227 | |
8.8086 | |
8.7230 | |
8.6878 | |
8.7598 | |
8.6794 | |
8.5973 | |
8.6077 | |
8.6079 | |
8.7168 | |
8.8685 | |
8.9124 | |
9.0126 | |
8.9515 | |
8.8554 | |
8.9345 | |
8.9902 | |
9.0775 | |
9.1158 | |
9.0222 | |
8.9012 | |
8.8709 | |
8.8886 | |
8.8331 | |
8.8674 | |
8.9126 | |
8.9596 | |
8.9710 | |
9.0210 | |
8.9343 | |
8.7807 | |
8.9359 | |
8.9004 | |
8.9403 | |
8.9075 | |
8.9017 | |
9.0878 | |
9.0491 | |
9.0468 | |
8.8644 | |
8.9481 | |
9.0734 | |
8.9777 | |
8.8600 | |
8.9184 | |
8.8086 | |
8.7239 | |
8.6532 | |
8.5464 | |
8.5422 | |
8.5829 | |
8.7303 | |
8.8113 | |
8.7364 | |
8.8354 | |
8.6043 | |
8.5811 | |
8.5243 | |
8.5490 | |
8.7038 | |
8.7497 | |
8.6827 | |
8.7730 | |
8.8055 | |
8.7367 | |
8.7671 | |
9.0193 | |
8.8927 | |
8.7097 | |
8.5349 | |
8.3326 | |
8.3611 | |
8.3850 | |
8.3196 | |
8.3823 | |
8.3636 | |
8.3610 | |
8.2968 | |
8.2720 | |
8.1739 | |
8.2056 | |
8.2171 | |
8.1492 | |
8.2206 | |
8.2385 | |
8.3282 | |
8.3189 | |
8.2832 | |
8.1650 | |
8.1367 | |
8.1789 | |
8.2219 | |
8.2635 | |
8.3024 | |
8.3069 | |
8.2326 | |
8.1855 | |
8.2142 | |
8.1619 | |
8.0951 | |
8.0376 | |
8.1080 | |
8.1276 | |
8.0643 | |
8.0661 | |
8.0499 | |
8.0166 | |
8.0218 | |
7.9902 | |
7.9364 | |
8.0095 | |
8.0772 | |
8.0945 | |
8.0325 | |
8.0257 | |
8.0126 | |
7.9433 | |
7.9381 | |
7.9617 | |
7.9710 | |
7.8346 | |
7.7826 | |
7.8227 | |
7.8254 | |
7.8777 | |
7.8803 | |
7.9301 | |
7.8668 | |
7.8678 | |
7.8717 | |
7.9767 | |
7.9611 | |
7.9749 | |
7.9692 | |
8.0214 | |
8.0209 | |
7.9977 | |
8.0280 | |
7.9641 | |
7.9937 | |
7.9811 | |
8.0521 | |
8.0038 | |
7.9997 | |
8.0635 | |
8.0100 | |
8.0206 | |
8.0559 | |
8.0546 | |
8.0982 | |
8.0307 | |
8.0284 | |
8.0072 | |
7.9328 | |
7.9754 | |
8.0946 | |
8.0088 | |
8.0289 | |
8.1800 | |
8.0757 | |
8.0277 | |
7.9593 | |
7.9041 | |
7.8982 | |
7.8776 | |
7.8220 | |
7.7998 | |
7.7729 | |
7.7411 | |
7.6889 | |
7.7278 | |
7.7490 | |
7.7577 | |
7.7164 | |
7.7336 | |
7.7729 | |
7.7108 | |
7.7326 | |
7.6941 | |
7.6837 | |
7.6756 | |
7.6545 | |
7.6596 | |
7.6968 | |
7.7188 | |
7.7670 | |
7.7968 | |
7.7779 | |
7.7075 | |
7.7481 | |
7.7295 | |
7.6378 | |
7.6315 | |
7.7290 | |
7.7340 | |
7.6968 | |
7.6695 | |
7.5969 | |
7.5855 | |
7.5471 | |
7.5182 | |
7.5409 | |
7.5418 | |
7.5399 | |
7.5657 | |
7.6040 | |
7.6386 | |
7.6597 | |
7.6672 | |
7.6381 | |
7.6209 | |
7.6230 | |
7.6341 | |
7.6479 | |
7.6517 | |
7.7097 | |
7.7318 | |
7.7177 | |
7.7729 | |
7.7023 | |
7.6463 | |
7.6495 | |
7.6418 | |
7.7350 | |
7.6812 | |
7.6185 | |
7.6252 | |
7.6383 | |
7.6785 | |
7.6941 | |
7.6897 | |
7.6287 | |
7.6364 | |
7.6624 | |
7.6594 | |
7.7172 | |
7.7888 | |
7.7774 | |
7.7073 | |
7.6547 | |
7.6998 | |
7.5707 | |
7.6500 | |
7.6453 | |
7.5999 | |
7.5350 | |
7.6193 | |
7.6066 | |
7.6537 | |
7.6678 | |
7.6810 | |
7.6445 | |
7.6904 | |
7.6649 | |
7.7127 | |
7.6983 | |
7.7375 | |
7.8142 | |
7.7752 | |
7.8558 | |
7.8909 | |
7.7549 | |
7.7234 | |
7.7446 | |
7.7844 | |
7.8357 | |
7.8165 | |
7.7696 | |
7.7357 | |
7.6864 | |
7.7095 | |
7.7446 | |
7.7760 | |
7.7765 | |
7.6927 | |
7.6933 | |
7.6685 | |
7.7061 | |
7.6658 | |
7.6846 | |
7.6818 | |
7.7406 | |
7.7397 | |
7.8046 | |
7.8188 | |
7.7997 | |
7.8211 | |
7.8097 | |
7.8615 | |
7.7578 | |
7.7306 | |
7.6873 | |
7.7434 |