Istorija dienos normos BHD /LKR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 980.3770 Šri Lankos rupija
rečiausiai
1 Bahreino dinaras = 255.4435 Šri Lankos rupija
Date | BHD/LKR |
---|---|
803.1469 | |
801.0983 | |
797.2152 | |
795.8858 | |
794.1075 | |
787.7534 | |
788.9034 | |
797.6578 | |
793.2898 | |
791.0839 | |
793.1792 | |
801.7445 | |
810.5066 | |
814.5253 | |
817.9755 | |
825.0211 | |
829.2422 | |
831.8669 | |
830.6249 | |
843.1809 | |
849.1380 | |
854.2145 | |
855.4861 | |
859.5132 | |
866.9823 | |
867.5827 | |
869.1219 | |
871.2017 | |
873.5463 | |
869.0314 | |
868.0244 | |
867.4654 | |
867.8047 | |
864.4134 | |
860.3613 | |
858.5735 | |
861.4233 | |
863.8158 | |
858.4766 | |
855.7220 | |
849.3430 | |
858.6581 | |
861.7142 | |
854.6793 | |
858.8450 | |
849.5474 | |
878.9195 | |
855.0975 | |
830.4150 | |
816.2136 | |
820.1313 | |
814.2707 | |
798.6104 | |
770.4707 | |
787.6644 | |
812.0755 | |
830.5822 | |
846.2262 | |
849.1818 | |
854.2653 | |
863.0311 | |
876.1741 | |
898.5802 | |
962.7058 | |
960.1230 | |
967.9580 | |
968.3809 | |
970.4971 | |
966.1760 | |
970.8249 | |
974.6202 | |
969.4690 | |
969.2093 | |
968.1670 | |
974.2105 | |
974.4812 | |
978.2598 | |
975.3632 | |
969.8741 | |
966.7590 | |
969.8796 | |
968.6898 | |
970.7575 | |
969.6927 | |
954.4834 | |
960.9202 | |
954.2742 | |
960.3136 | |
952.2144 | |
952.6132 | |
954.4575 | |
962.7891 | |
955.4411 | |
949.7885 | |
941.3120 | |
949.3087 | |
956.6547 | |
950.7681 | |
955.1032 | |
947.3839 | |
951.5899 | |
960.2973 | |
967.7102 | |
954.8588 | |
926.4178 | |
955.5260 | |
940.1847 | |
901.7372 | |
742.7364 | |
675.7054 | |
534.8136 | |
536.0229 | |
537.1190 | |
537.3873 | |
537.9397 | |
538.5738 | |
536.0090 | |
537.1712 | |
538.0034 | |
538.3474 | |
538.7518 | |
537.1325 | |
535.8006 | |
537.6975 | |
537.8430 | |
537.8924 | |
535.9269 | |
534.1169 | |
535.6583 | |
535.8594 | |
531.6897 | |
530.6388 | |
530.4705 | |
530.6206 | |
529.3653 | |
529.2017 | |
531.1231 | |
529.9816 | |
529.9167 | |
529.2322 | |
529.0734 | |
529.2368 | |
529.1678 | |
526.9584 | |
527.7064 | |
527.8371 | |
528.1256 | |
527.8848 | |
525.2541 | |
523.8172 | |
524.5559 | |
522.5853 | |
522.6605 | |
522.7385 | |
522.5787 | |
515.9002 | |
513.6797 | |
534.6194 | |
528.5843 | |
528.0896 | |
525.8831 | |
523.5775 | |
520.7427 | |
515.9253 | |
513.4369 | |
516.1326 | |
517.2777 | |
514.4915 | |
523.7576 | |
510.6027 | |
501.5433 | |
495.6842 | |
498.5517 | |
498.0994 | |
496.4277 | |
494.5121 | |
492.8682 | |
491.6352 | |
490.2071 | |
489.5820 | |
489.4282 | |
488.9084 | |
489.0279 | |
488.7517 | |
489.6535 | |
491.1683 | |
492.2436 | |
488.7920 | |
490.0787 | |
492.6781 | |
490.7564 | |
487.5379 | |
489.9961 | |
491.9868 | |
492.7151 | |
492.0894 | |
492.9720 | |
492.7951 | |
493.4960 | |
494.3943 | |
492.6259 | |
490.1388 | |
492.6839 | |
491.8886 | |
497.1268 | |
498.6157 | |
501.6979 | |
509.6901 | |
509.6994 | |
504.5298 | |
510.7144 | |
499.7364 | |
491.6427 | |
488.3150 | |
482.9512 | |
483.3138 | |
482.1255 | |
481.6847 | |
481.3168 | |
481.2154 | |
481.5106 | |
480.9253 | |
481.6041 | |
481.1042 | |
481.7702 | |
480.8783 | |
480.5997 | |
480.5951 | |
480.9632 | |
479.9617 | |
476.2093 | |
478.4941 | |
478.8430 | |
481.2419 | |
482.1674 | |
480.5922 | |
479.3560 | |
483.8407 | |
481.6022 | |
478.7566 | |
477.8575 | |
476.9315 | |
475.1157 | |
470.3152 | |
469.1925 | |
469.0847 | |
467.5256 | |
466.7214 | |
466.1267 | |
467.2981 | |
469.7612 | |
467.4474 | |
469.4803 | |
467.9347 | |
468.2848 | |
467.3292 | |
466.3767 | |
468.5983 | |
470.7320 | |
465.5808 | |
462.3801 | |
463.0855 | |
463.1352 | |
462.5551 | |
472.3685 | |
473.8644 | |
473.6556 | |
476.6003 | |
476.4889 | |
476.4048 | |
471.6561 | |
468.7377 | |
480.9980 | |
482.5891 | |
483.7399 | |
483.6095 | |
485.5751 | |
482.2678 | |
477.1405 | |
474.7253 | |
475.1472 | |
477.7600 | |
467.7847 | |
465.9979 | |
461.7279 | |
460.7692 | |
457.7029 | |
451.8546 | |
451.5947 | |
448.2439 | |
447.9127 | |
437.3724 | |
430.9862 | |
429.0704 | |
426.3703 | |
425.3339 | |
424.7087 | |
422.7500 | |
421.7721 | |
420.9395 | |
422.0310 | |
418.3548 | |
416.6814 | |
416.6362 | |
422.9981 | |
420.2679 | |
420.4051 | |
418.5861 | |
418.1232 | |
418.4794 | |
417.7223 | |
418.4728 | |
415.7556 | |
413.1331 | |
410.8999 | |
411.6416 | |
413.6974 | |
413.4189 | |
412.3951 | |
411.2837 | |
410.9349 | |
412.9736 | |
410.9248 | |
409.4252 | |
407.7635 | |
408.8237 | |
407.8999 | |
408.2515 | |
407.0611 | |
405.7758 | |
406.1663 | |
406.4271 | |
406.8890 | |
408.2947 | |
408.8926 | |
406.7949 | |
406.4079 | |
406.6653 | |
407.2760 | |
407.2854 | |
406.6293 | |
406.4100 | |
406.5497 | |
406.4162 | |
407.0558 | |
404.7944 | |
404.2206 | |
404.3668 | |
406.7463 | |
407.0365 | |
403.5226 | |
407.3981 | |
406.9460 | |
407.2305 | |
407.2847 | |
405.8671 | |
405.5391 | |
405.1301 | |
404.7847 | |
405.7936 | |
404.2781 | |
405.3982 | |
405.8929 | |
404.9062 | |
404.0851 | |
404.1429 | |
401.8528 | |
403.7254 | |
404.8360 | |
404.7436 | |
401.4560 | |
402.2211 | |
403.5483 | |
402.0491 | |
402.3287 | |
401.4420 | |
397.0541 | |
397.9857 | |
398.4629 | |
396.1954 | |
398.7141 | |
397.7656 | |
398.2188 | |
395.6472 | |
392.6217 | |
394.2925 | |
394.3046 | |
393.3424 | |
393.3613 | |
390.5271 | |
390.5514 | |
389.6890 | |
390.2072 | |
389.4724 | |
388.5620 | |
386.4215 | |
384.3964 | |
386.8914 | |
385.9056 | |
385.6369 | |
385.0356 | |
386.4224 | |
387.1799 | |
386.4947 | |
386.9679 | |
384.3541 | |
385.9933 | |
392.0106 | |
384.7789 | |
385.4932 | |
390.1494 | |
387.9850 | |
388.0097 | |
386.5350 | |
385.9445 | |
384.6039 | |
385.6383 | |
383.5703 | |
382.4644 | |
385.6881 | |
386.1624 | |
383.0218 | |
380.9182 | |
381.7039 | |
382.8790 | |
380.8392 | |
381.3272 | |
380.5660 | |
381.5534 | |
382.1374 | |
380.8518 | |
379.6348 | |
381.9669 | |
379.9267 | |
379.2972 | |
378.5837 | |
376.3289 | |
378.5266 | |
376.6855 | |
374.5887 | |
376.4367 | |
373.9547 | |
374.1454 | |
373.6235 | |
371.6960 | |
374.2781 | |
373.9010 | |
373.2820 | |
370.4130 | |
364.9165 | |
356.2517 | |
355.0481 | |
355.5676 | |
354.6935 | |
354.5547 | |
354.5669 | |
355.0430 | |
355.1251 | |
354.6834 | |
354.8733 | |
355.2780 | |
355.3821 | |
355.3299 | |
355.2340 | |
354.9446 | |
353.6553 | |
353.6451 | |
352.7888 | |
352.9330 | |
353.1515 | |
352.7590 | |
350.8797 | |
352.7674 | |
353.1665 | |
352.6693 | |
352.8061 | |
353.2636 | |
352.5506 | |
353.1676 | |
352.3409 | |
351.1960 | |
350.0569 | |
349.4749 | |
348.7423 | |
348.1770 | |
348.0684 | |
348.1292 | |
348.0839 | |
347.9760 | |
347.7471 | |
347.5905 | |
347.9125 | |
347.1485 | |
347.2096 | |
347.0495 | |
346.6373 | |
346.1119 | |
345.7716 | |
345.9340 | |
345.6034 | |
345.5268 | |
345.4262 | |
345.0853 | |
345.0182 | |
345.2273 | |
345.3290 | |
345.4046 | |
345.3686 | |
345.5170 | |
345.3878 | |
345.5608 | |
345.6366 | |
345.5569 | |
345.4359 | |
345.5339 | |
345.7919 | |
345.8495 | |
345.7315 | |
345.7677 | |
346.7071 | |
346.4735 | |
346.3469 | |
346.4079 | |
346.6517 | |
346.7637 | |
346.5273 | |
346.5593 | |
346.1960 | |
346.5656 | |
347.6875 | |
346.9888 | |
346.4772 | |
346.5790 | |
346.4831 | |
346.7085 | |
346.7188 | |
346.7732 | |
346.9762 | |
346.8783 | |
347.0074 | |
347.1559 | |
347.7202 | |
347.9250 | |
348.0962 | |
347.4625 | |
347.6886 | |
347.2578 | |
347.2058 | |
347.1713 | |
347.9679 | |
350.1767 | |
350.4244 | |
350.7352 | |
352.3171 | |
352.7399 | |
351.7982 | |
349.8040 | |
349.3006 | |
349.5240 | |
349.0443 | |
349.2938 | |
347.4698 | |
347.4792 | |
346.7589 | |
342.0938 | |
341.1912 | |
336.1331 | |
335.5154 | |
334.9913 | |
335.0578 | |
335.1623 | |
335.2161 | |
336.4262 | |
335.1337 | |
332.8675 | |
332.9525 | |
335.7528 | |
336.2838 | |
334.9787 | |
335.5724 | |
337.8785 | |
337.9521 | |
336.1538 | |
335.0948 | |
335.0049 | |
337.3365 | |
335.8465 | |
335.3266 | |
337.9160 | |
338.2178 | |
336.6744 | |
341.4902 | |
341.5476 | |
343.2615 | |
345.5669 | |
345.1167 | |
346.2800 | |
345.6322 | |
344.4595 | |
343.5671 | |
340.4812 | |
340.4097 | |
342.3513 | |
347.7200 | |
350.1920 | |
350.7593 | |
350.9509 | |
351.3260 | |
350.4257 | |
349.7972 | |
349.8562 | |
349.5470 | |
346.9385 | |
354.3384 | |
354.1762 | |
354.2304 | |
354.1439 | |
350.8495 | |
350.3043 | |
346.9586 | |
348.6514 | |
344.4492 | |
341.6779 | |
338.2567 | |
344.5563 | |
348.9594 | |
339.7498 | |
333.4158 | |
342.3903 | |
345.2139 | |
347.3833 | |
323.5868 | |
323.6255 | |
326.1557 | |
314.0883 | |
310.2396 | |
303.1087 | |
302.3133 | |
302.3753 | |
302.4113 | |
302.3778 | |
302.5375 | |
302.3910 | |
302.4125 | |
302.3429 | |
302.3715 | |
302.4659 | |
293.0732 | |
292.3199 | |
292.0982 | |
292.3408 | |
292.3373 | |
292.5621 | |
292.5762 | |
292.7153 | |
292.1009 | |
292.2208 | |
292.3206 | |
292.3720 | |
291.8043 | |
291.9453 | |
292.4835 | |
291.4781 | |
290.5963 | |
290.6926 | |
290.7490 | |
290.7529 | |
290.7602 | |
291.0931 | |
291.0528 | |
290.8945 | |
291.0190 | |
291.5269 | |
291.9326 | |
291.5664 | |
291.5587 | |
291.8970 | |
292.6381 | |
293.1370 | |
292.8947 | |
293.1854 | |
293.1345 | |
293.1349 | |
292.7325 | |
292.8448 | |
294.1543 | |
294.4956 | |
294.4923 | |
294.4071 | |
294.4493 | |
294.3808 | |
294.3154 | |
294.1664 | |
294.5432 | |
295.2633 | |
295.2414 | |
294.4216 | |
295.2076 | |
295.8583 | |
295.6306 | |
296.6032 | |
296.0635 | |
296.5830 | |
296.5650 | |
298.7874 | |
296.6935 | |
296.7700 | |
296.8004 | |
298.5265 | |
298.8513 | |
298.5833 | |
299.3875 | |
298.4093 | |
298.5772 | |
298.1292 | |
298.6574 | |
299.6546 | |
299.3238 | |
300.7631 | |
301.1131 | |
301.9132 | |
301.4204 | |
301.5397 | |
301.9849 | |
302.1776 | |
302.3179 | |
301.9589 | |
306.2942 | |
303.1246 | |
304.4967 | |
303.2531 | |
301.3427 | |
302.6422 | |
304.8484 | |
303.9721 | |
301.4070 | |
302.7826 | |
304.8440 | |
303.9055 | |
303.9060 | |
304.5446 | |
304.4087 | |
303.7709 | |
303.3419 | |
303.5722 | |
304.0394 | |
303.6258 | |
303.7045 | |
303.9193 | |
303.8782 | |
303.8517 | |
304.1438 | |
303.7036 | |
304.4865 | |
304.7870 | |
304.9725 | |
304.9119 | |
304.9390 | |
304.8827 | |
304.8796 | |
304.8470 | |
304.9393 | |
304.9676 | |
304.8071 | |
304.7542 | |
304.8475 | |
304.9543 | |
304.9329 | |
305.0267 | |
304.9040 | |
304.3816 | |
305.0405 | |
305.0586 | |
304.9580 | |
305.1753 | |
305.0125 | |
305.0331 | |
305.1528 | |
305.5779 | |
311.0628 | |
319.0139 | |
319.1170 | |
310.8623 | |
307.4463 | |
307.4644 | |
305.7546 | |
302.6880 | |
303.3744 | |
303.8426 | |
303.4284 | |
303.2111 | |
302.9051 | |
302.8049 | |
302.6400 | |
302.3939 | |
304.3828 | |
302.2445 | |
301.6656 | |
301.8753 | |
297.2721 | |
295.4549 | |
292.9148 | |
292.1493 | |
291.9203 | |
292.1405 | |
292.1176 | |
292.1648 | |
286.7124 | |
286.9647 | |
286.6774 | |
286.7513 | |
286.4549 | |
286.2248 | |
286.5340 | |
286.4325 | |
286.2214 | |
285.8941 | |
286.3162 | |
285.8115 | |
286.0180 | |
285.5669 | |
285.5110 | |
285.8703 | |
285.9518 | |
285.9647 | |
285.8373 | |
286.4265 | |
286.4482 | |
286.4860 | |
286.0082 | |
286.3903 | |
285.7598 | |
286.4303 | |
286.5117 | |
286.5259 | |
286.5914 | |
285.7474 | |
286.3491 | |
286.0246 | |
285.9678 | |
285.4469 | |
286.4143 | |
286.7234 | |
286.5499 | |
286.6176 | |
286.0878 | |
287.2593 | |
287.3104 | |
287.7239 | |
288.4391 | |
288.9384 | |
288.5099 | |
290.1257 | |
290.0588 | |
294.1228 | |
293.9024 | |
293.9025 | |
293.1700 | |
293.1266 | |
296.2426 | |
299.1478 | |
301.4086 | |
301.9529 | |
301.4347 | |
301.3469 | |
301.4111 | |
299.8050 | |
300.1787 | |
299.8167 | |
297.5049 | |
297.3227 | |
297.1775 | |
296.8555 | |
296.8658 | |
296.7409 | |
296.1747 | |
295.8029 | |
294.8493 | |
294.5684 | |
294.6576 | |
294.2752 | |
293.9764 | |
294.3952 | |
294.6867 | |
294.6301 | |
293.7996 | |
291.7251 | |
291.0568 | |
287.8605 | |
288.7699 | |
289.3822 | |
291.6722 | |
290.3195 | |
289.0325 | |
288.5670 | |
288.4982 | |
288.2525 | |
288.5428 | |
288.6907 | |
288.3932 | |
287.8372 | |
288.8878 | |
285.3909 | |
273.0785 | |
285.7630 | |
288.3435 | |
287.2242 | |
286.9065 | |
288.7225 | |
286.1697 | |
284.8665 | |
285.2848 | |
282.0067 | |
283.7727 | |
278.3669 | |
276.0179 | |
272.3326 | |
272.1728 | |
272.3129 | |
271.2352 | |
274.1769 | |
276.1950 | |
276.0328 | |
276.1159 | |
276.1166 | |
276.2554 | |
276.0635 | |
276.1195 | |
276.2100 | |
276.1439 | |
275.0866 | |
274.4356 | |
273.2826 | |
273.4732 | |
273.4695 | |
273.3327 | |
273.1666 | |
272.9743 | |
272.7631 | |
272.5804 | |
272.4306 | |
272.4346 | |
272.8857 | |
272.9265 | |
272.8118 | |
272.3220 | |
272.2856 | |
271.4699 | |
271.1462 | |
271.2502 | |
271.4545 | |
271.2892 | |
271.4760 | |
271.0236 | |
265.0189 | |
271.0490 | |
271.0228 | |
270.9640 | |
271.0136 | |
270.8652 | |
270.6456 | |
270.4601 | |
270.4787 | |
270.6150 | |
269.7006 | |
269.6204 | |
269.3285 | |
269.1960 | |
270.0235 | |
269.2603 | |
269.3325 | |
269.2947 | |
267.9579 | |
267.8497 | |
267.8736 | |
267.4708 | |
266.8798 | |
267.4143 | |
266.6863 | |
265.8737 | |
265.8288 | |
264.8401 | |
265.7009 | |
265.5750 | |
265.4280 | |
265.3921 | |
264.8111 | |
265.1583 | |
265.2521 | |
264.6440 | |
265.0375 | |
264.6135 | |
264.5754 | |
264.7701 | |
264.0876 | |
264.0317 | |
262.8679 | |
264.7152 | |
264.2137 | |
263.9181 | |
263.9109 | |
264.1370 | |
263.0658 | |
265.2673 | |
261.3540 | |
260.3308 | |
274.8017 | |
276.3203 | |
279.0837 | |
279.5434 | |
278.1403 | |
278.5063 | |
278.5264 | |
278.6546 | |
277.1652 | |
276.6401 | |
276.0817 | |
276.1670 | |
275.4297 | |
275.2320 | |
275.0599 | |
275.0060 | |
273.3711 | |
273.3975 | |
273.8409 | |
274.0140 | |
273.7733 | |
276.2431 | |
276.1531 | |
274.6526 | |
270.2613 | |
270.6113 | |
271.8170 | |
271.9135 | |
267.8618 | |
267.1552 | |
263.1914 | |
263.7007 | |
262.3384 | |
262.9104 | |
263.3268 | |
261.4333 | |
264.5241 |