Istorija dienos normos BIF /LAK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 10.9331 Laoso kipas
rečiausiai
1 Burundžio frankas = 4.6460 Laoso kipas
Date | BIF/LAK |
---|---|
7.4519 | |
7.4355 | |
7.4408 | |
7.4348 | |
7.4283 | |
7.4193 | |
7.3787 | |
7.3747 | |
7.3548 | |
7.3112 | |
7.2844 | |
7.2974 | |
7.2974 | |
7.3033 | |
7.2928 | |
7.2907 | |
7.2531 | |
7.2470 | |
7.2425 | |
7.2272 | |
7.2094 | |
7.2208 | |
7.2284 | |
7.2749 | |
7.2729 | |
7.2703 | |
7.2820 | |
7.2921 | |
7.2979 | |
7.2968 | |
7.2840 | |
7.2963 | |
7.2343 | |
7.1673 | |
7.0804 | |
7.0305 | |
6.9915 | |
6.9445 | |
6.9402 | |
6.8556 | |
6.7991 | |
6.8777 | |
6.7398 | |
6.7565 | |
6.7692 | |
6.7820 | |
6.7039 | |
6.6799 | |
6.4971 | |
6.4336 | |
6.3907 | |
6.2703 | |
6.2499 | |
8.4247 | |
8.3862 | |
8.3117 | |
8.2335 | |
8.2721 | |
8.1364 | |
8.1296 | |
8.1755 | |
8.1140 | |
8.1426 | |
8.1667 | |
8.1332 | |
8.1451 | |
8.1346 | |
8.2811 | |
8.3684 | |
8.3774 | |
8.3802 | |
8.3502 | |
8.4020 | |
8.2523 | |
8.3099 | |
8.3164 | |
8.3396 | |
8.4137 | |
8.2904 | |
8.3295 | |
8.1421 | |
8.0590 | |
7.8838 | |
7.7478 | |
7.6604 | |
7.5976 | |
7.4732 | |
7.4288 | |
7.4073 | |
7.4116 | |
7.3575 | |
7.3093 | |
7.3029 | |
7.2975 | |
7.2970 | |
7.2584 | |
7.2891 | |
7.1737 | |
6.8218 | |
6.5298 | |
6.5141 | |
6.3750 | |
6.1553 | |
6.0758 | |
5.9036 | |
5.6637 | |
5.6401 | |
5.6738 | |
5.6783 | |
5.7267 | |
5.7090 | |
5.6632 | |
5.7281 | |
5.6346 | |
5.6725 | |
5.6267 | |
5.5851 | |
5.5879 | |
5.5625 | |
5.5185 | |
5.9678 | |
5.4428 | |
5.3932 | |
5.3312 | |
5.2357 | |
5.1558 | |
5.1217 | |
5.0852 | |
5.0684 | |
5.0050 | |
4.9642 | |
4.8363 | |
4.8271 | |
4.8262 | |
4.8175 | |
4.8321 | |
4.8336 | |
4.8307 | |
4.8183 | |
4.8182 | |
4.8013 | |
4.7891 | |
4.7905 | |
4.7867 | |
4.7799 | |
4.7839 | |
4.7808 | |
4.7919 | |
4.7769 | |
4.7794 | |
4.7769 | |
4.8139 | |
4.8169 | |
4.8266 | |
4.8184 | |
4.8277 | |
4.8078 | |
4.7956 | |
4.8010 | |
4.7941 | |
4.7937 | |
4.7907 | |
4.8036 | |
4.7890 | |
4.8020 | |
4.7874 | |
4.7980 | |
4.7783 | |
4.7818 | |
4.7831 | |
4.7807 | |
4.7826 | |
4.7820 | |
4.7761 | |
4.7815 | |
4.7761 | |
4.7786 | |
4.7788 | |
4.7932 | |
4.7764 | |
4.7720 | |
4.7766 | |
4.7789 | |
4.7379 | |
4.7346 | |
4.7184 | |
4.7155 | |
4.7174 | |
4.7143 | |
4.7088 | |
4.7041 | |
4.7020 | |
4.7028 | |
4.6973 | |
4.6990 | |
4.7049 | |
4.7245 | |
4.7357 | |
4.7367 | |
4.7426 | |
4.7524 | |
4.7178 | |
4.7383 | |
4.7264 | |
4.7342 | |
4.7249 | |
4.7550 | |
4.7430 | |
4.7226 | |
4.7470 | |
4.6936 | |
4.7071 | |
4.7199 | |
4.7158 | |
4.7169 | |
4.7134 | |
4.7199 | |
4.7108 | |
4.7148 | |
4.7144 | |
4.7178 | |
4.7213 | |
4.7228 | |
4.7303 | |
4.7311 | |
4.7281 | |
4.7290 | |
4.7253 | |
4.7262 | |
4.7347 | |
4.7442 | |
4.7167 | |
4.7711 | |
4.7585 | |
4.7743 | |
4.7581 | |
4.7516 | |
4.7590 | |
4.7333 | |
4.7216 | |
4.7252 | |
4.7207 | |
4.7162 | |
4.7376 | |
4.7263 | |
4.7139 | |
4.7316 | |
4.7352 | |
4.7252 | |
4.7243 | |
4.7113 | |
4.6684 | |
4.7428 | |
4.7137 | |
4.7241 | |
4.7255 | |
4.7274 | |
4.7139 | |
4.7151 | |
4.7099 | |
4.7100 | |
4.7278 | |
4.7562 | |
4.7326 | |
4.7291 | |
4.7384 | |
4.7734 | |
4.7320 | |
4.7363 | |
4.7688 | |
4.7706 | |
4.7480 | |
4.7429 | |
4.7500 | |
4.7386 | |
4.7456 | |
4.7091 | |
4.7557 | |
4.7054 | |
4.7080 | |
4.7911 | |
4.7583 | |
4.7629 | |
4.7652 | |
4.7607 | |
4.8052 | |
4.7911 | |
4.8086 | |
4.8009 | |
4.7940 | |
4.8130 | |
4.8118 | |
4.7976 | |
4.7827 | |
4.7368 | |
4.7552 | |
4.7781 | |
4.7887 | |
4.7596 | |
4.7672 | |
4.7525 | |
4.7281 | |
4.7573 | |
4.7261 | |
4.7584 | |
4.7135 | |
4.7192 | |
4.7191 | |
4.6964 | |
4.6666 | |
4.7083 | |
4.7049 | |
4.6659 | |
4.7001 | |
4.7278 | |
4.6996 | |
4.7048 | |
4.7021 | |
4.7105 | |
4.7128 | |
4.7243 | |
4.6872 | |
4.6958 | |
4.7324 | |
4.7276 | |
4.7313 | |
4.7361 | |
4.7051 | |
4.7372 | |
4.7403 | |
4.7500 | |
4.7533 | |
4.7477 | |
4.7352 | |
4.7460 | |
4.7493 | |
4.7286 | |
4.7347 | |
4.7414 | |
4.7348 | |
4.7556 | |
4.7483 | |
4.7645 | |
4.7570 | |
4.7644 | |
4.7667 | |
4.7639 | |
4.6461 | |
4.7746 | |
4.7989 | |
4.7794 | |
4.7751 | |
4.7788 | |
4.8007 | |
4.7546 | |
4.7001 | |
4.8409 | |
4.7227 | |
4.7947 | |
4.7923 | |
4.7985 | |
4.8083 | |
4.8139 | |
4.8083 | |
4.8200 | |
4.8207 | |
4.8251 | |
4.7982 | |
4.8329 | |
4.8377 | |
4.8326 | |
4.8384 | |
4.8493 | |
4.8468 | |
4.8494 | |
4.8673 | |
4.8620 | |
4.8572 | |
4.8667 | |
4.8651 | |
4.8387 | |
4.8721 | |
4.8683 | |
4.8720 | |
4.8701 | |
4.8592 | |
4.8715 | |
4.8611 | |
4.8713 | |
4.8544 | |
4.8545 | |
4.8565 | |
4.8592 | |
4.8585 | |
4.8873 | |
4.8641 | |
4.8679 | |
4.8757 | |
4.8795 | |
4.8882 | |
4.8929 | |
4.9052 | |
4.8478 | |
4.8754 | |
4.8315 | |
4.8547 | |
5.2064 | |
5.1911 | |
5.2266 | |
5.2067 | |
5.2074 | |
5.1864 | |
5.2422 | |
5.2328 | |
5.2340 | |
5.2232 | |
5.2021 | |
5.1991 | |
5.2010 | |
5.1853 | |
5.2298 | |
5.1758 | |
5.1926 | |
5.2207 | |
5.2602 | |
5.2188 | |
5.2512 | |
5.2099 | |
5.1896 | |
5.2120 | |
5.2277 | |
5.2674 | |
5.2865 | |
5.2220 | |
5.2424 | |
5.2841 | |
5.2449 | |
5.2212 | |
5.2087 | |
5.2332 | |
5.2203 | |
5.2315 | |
5.2699 | |
5.2497 | |
5.2481 | |
5.2948 | |
5.2441 | |
5.2757 | |
5.2405 | |
5.2314 | |
5.2814 | |
5.2933 | |
5.2150 | |
4.9728 | |
4.9685 | |
5.0196 | |
5.2041 | |
5.1519 | |
5.2048 | |
5.2211 | |
5.1733 | |
5.1849 | |
5.1761 | |
5.1524 | |
5.1508 | |
5.1632 | |
5.1501 | |
5.1762 | |
5.1887 | |
5.1511 | |
5.1972 | |
5.1642 | |
5.1787 | |
5.1782 | |
5.1629 | |
5.1557 | |
5.1608 | |
5.1524 | |
5.1805 | |
5.1644 | |
5.1618 | |
5.1482 | |
5.1506 | |
5.1886 | |
5.1381 | |
5.1613 | |
5.1517 | |
5.1535 | |
5.1629 | |
5.1708 | |
5.1654 | |
5.1466 | |
5.1509 | |
5.1323 | |
5.2243 | |
5.2065 | |
5.1685 | |
5.1797 | |
5.2166 | |
5.1883 | |
5.2056 | |
5.1761 | |
5.1834 | |
5.2261 | |
5.1938 | |
5.1744 | |
5.1957 | |
5.2078 | |
5.1961 | |
5.2098 | |
5.2169 | |
5.2002 | |
5.1966 | |
5.2192 | |
5.2002 | |
5.1978 | |
5.2030 | |
5.1976 | |
5.1798 | |
5.2019 | |
5.2071 | |
5.1798 | |
5.1898 | |
5.1923 | |
5.1668 | |
5.1800 | |
5.1754 | |
5.1873 | |
5.1842 | |
5.1814 | |
5.1788 | |
5.1807 | |
5.1691 | |
5.1886 | |
5.1874 | |
5.1756 | |
5.1901 | |
5.1941 | |
5.1505 | |
5.1501 | |
5.1304 | |
5.1179 | |
5.1010 | |
5.0951 | |
5.1049 | |
5.1216 | |
5.0936 | |
5.0942 | |
5.0932 | |
5.1011 | |
5.0991 | |
5.1021 | |
5.0965 | |
5.0782 | |
5.0811 | |
5.0729 | |
5.0688 | |
5.0440 | |
5.0459 | |
5.0056 | |
5.0273 | |
4.9497 | |
4.9758 | |
4.9652 | |
4.9943 | |
4.8809 | |
4.8804 | |
4.8718 | |
4.8749 | |
4.9461 | |
4.9410 | |
4.9941 | |
4.9777 | |
4.9702 | |
4.9871 | |
4.9774 | |
5.1133 | |
5.1868 | |
5.0723 | |
5.0349 | |
5.0443 | |
5.0352 | |
5.2444 | |
5.2559 | |
5.2627 | |
5.2851 | |
5.1928 | |
5.1914 | |
5.2927 | |
5.2549 | |
5.2757 | |
5.2735 | |
5.4499 | |
5.3955 | |
5.3883 | |
5.4106 | |
5.3976 | |
5.3930 | |
5.3913 | |
5.4609 | |
5.4391 | |
5.5676 | |
5.5628 | |
5.5437 | |
5.5597 | |
5.5756 | |
5.5656 | |
5.5509 | |
5.5549 | |
5.5424 | |
5.6320 | |
5.6705 | |
5.6264 | |
5.6579 | |
5.7270 | |
5.6669 | |
5.7041 | |
5.6842 | |
5.6881 | |
5.6921 | |
5.8390 | |
5.7772 | |
5.8771 | |
6.1865 | |
6.1773 | |
6.1730 | |
6.1560 | |
6.1209 | |
6.0985 | |
6.1140 | |
6.1542 | |
6.1219 | |
6.1334 | |
6.1361 | |
6.1795 | |
6.2065 | |
6.2181 | |
6.0835 | |
6.0497 | |
6.2179 | |
6.0972 | |
6.2106 | |
6.3729 | |
6.4869 | |
6.4861 | |
6.4895 | |
6.4937 | |
6.5044 | |
6.5092 | |
6.5099 | |
6.5199 | |
6.5196 | |
6.5217 | |
6.4981 | |
6.4964 | |
6.5301 | |
6.5196 | |
6.5124 | |
6.5470 | |
6.5106 | |
6.5220 | |
6.4960 | |
6.5597 | |
6.4811 | |
6.5563 | |
6.5395 | |
6.5217 | |
6.5447 | |
6.5421 | |
6.5373 | |
6.5682 | |
6.5571 | |
6.5716 | |
6.5694 | |
6.5270 | |
6.5813 | |
6.5478 | |
7.0323 | |
7.0653 | |
7.1316 | |
7.0737 | |
7.0958 | |
7.0947 | |
7.0800 | |
7.0917 | |
7.0851 | |
7.1125 | |
7.1159 | |
7.0893 | |
7.0869 | |
7.0998 | |
7.1032 | |
7.0678 | |
7.0853 | |
7.0796 | |
7.0726 | |
7.0584 | |
7.0319 | |
7.0606 | |
7.0775 | |
7.1171 | |
7.1110 | |
7.1105 | |
7.1168 | |
7.1802 | |
7.2154 | |
7.2345 | |
7.1623 | |
7.2170 | |
7.2365 | |
7.2554 | |
7.3085 | |
7.2558 | |
7.2847 | |
7.2678 | |
7.2990 | |
7.3000 | |
7.2627 | |
7.2580 | |
7.2596 | |
7.3001 | |
7.2430 | |
7.2612 | |
7.2521 | |
7.3508 | |
7.2835 | |
7.4631 | |
7.4358 | |
7.3970 | |
7.4289 | |
7.4797 | |
7.4783 | |
7.4795 | |
7.4318 | |
7.4660 | |
7.4757 | |
7.4763 | |
7.4576 | |
7.4507 | |
7.4133 | |
7.4470 | |
7.4491 | |
7.4213 | |
7.4290 | |
7.4447 | |
7.3985 | |
7.3972 | |
7.4236 | |
7.4572 | |
7.4880 | |
7.4480 | |
7.5130 | |
7.4672 | |
7.4600 | |
7.5402 | |
7.5464 | |
7.5463 | |
7.4795 | |
7.5414 | |
7.5049 | |
7.5096 | |
7.5056 | |
7.5622 | |
7.5602 | |
7.5551 | |
7.5534 | |
7.5883 | |
7.5545 | |
7.5811 | |
7.5363 | |
7.5596 | |
7.5808 | |
7.5374 | |
7.5707 | |
7.5721 | |
7.5557 | |
7.5788 | |
7.5183 | |
7.5846 | |
7.4948 | |
7.5492 | |
7.5754 | |
7.5733 | |
7.5284 | |
7.4578 | |
7.5798 | |
7.5711 | |
7.5515 | |
7.5257 | |
7.4689 | |
7.5199 | |
7.5266 | |
7.5376 | |
7.5014 | |
7.4255 | |
7.4953 | |
7.4882 | |
7.5404 | |
7.5411 | |
7.8207 | |
7.6147 | |
7.6077 | |
7.6488 | |
7.6330 | |
7.6454 | |
7.6590 | |
7.6857 | |
7.7136 | |
7.9134 | |
7.6690 | |
7.8552 | |
7.7972 | |
7.8311 | |
7.7705 | |
7.7930 | |
7.7233 | |
7.7242 | |
7.7995 | |
7.7760 | |
7.7416 | |
7.8395 | |
7.8311 | |
7.8356 | |
7.8576 | |
7.8556 | |
7.8635 | |
7.8086 | |
7.9375 | |
7.9731 | |
7.9140 | |
7.9968 | |
7.8706 | |
7.9037 | |
7.8511 | |
7.9001 | |
7.8842 | |
7.8792 | |
7.9675 | |
8.1832 | |
8.2663 | |
8.2865 | |
8.3695 | |
8.4645 | |
8.4347 | |
8.4228 | |
8.5123 | |
8.5677 | |
8.6236 | |
8.5638 | |
8.6069 | |
8.6618 | |
8.6281 | |
8.6669 | |
8.7997 | |
8.7559 | |
8.7764 | |
8.7844 | |
8.8055 | |
8.8941 | |
8.9415 | |
8.9659 | |
8.9977 | |
8.9345 | |
8.9600 | |
8.9365 | |
8.9418 | |
8.9215 | |
8.8841 | |
8.8649 | |
8.8940 | |
8.9085 | |
8.9309 | |
8.9608 | |
8.9995 | |
9.0282 | |
9.0393 | |
9.0420 | |
9.0786 | |
9.1247 | |
9.1478 | |
9.1499 | |
9.1855 | |
9.1809 | |
9.1581 | |
9.2116 | |
9.2525 | |
9.2224 | |
9.2212 | |
9.2357 | |
9.2386 | |
9.2477 | |
9.2246 | |
9.2571 | |
9.3844 | |
9.4217 | |
9.4509 | |
9.5552 | |
9.6937 | |
9.5137 | |
9.4712 | |
9.4105 | |
9.3431 | |
9.3496 | |
9.4271 | |
9.3952 | |
9.3661 | |
9.3729 | |
9.3974 | |
9.4043 | |
9.5333 | |
9.5585 | |
9.5632 | |
9.8602 | |
9.8598 | |
9.8685 | |
9.9004 | |
10.2403 | |
10.2729 | |
10.2262 | |
10.1888 | |
10.2625 | |
10.2917 | |
10.3278 | |
10.3356 | |
10.2934 | |
10.2903 | |
10.3694 | |
10.3549 | |
10.2629 | |
10.2775 | |
10.3283 | |
10.2148 | |
10.2178 | |
10.2121 | |
10.2948 | |
10.4239 | |
10.2227 | |
10.3838 | |
10.3953 | |
10.3824 | |
10.3694 | |
10.3720 | |
10.3896 | |
10.2878 | |
10.3742 | |
10.2981 | |
10.2978 | |
10.6026 | |
10.2558 | |
10.9331 | |
10.2933 | |
9.9315 | |
10.4028 | |
10.4347 | |
10.4025 | |
10.4503 | |
10.4571 | |
10.3985 | |
10.4094 | |
10.4207 | |
10.4513 | |
10.4124 | |
10.0388 | |
10.0590 | |
10.1098 | |
9.9824 | |
10.0351 | |
10.0111 | |
10.0410 | |
9.5419 | |
9.6818 | |
9.6301 | |
9.5911 | |
9.6250 | |
9.6252 | |
9.5622 | |
9.5665 | |
9.5546 | |
9.5511 | |
9.5733 | |
9.5462 | |
9.4490 | |
9.3828 | |
9.4505 | |
9.4260 | |
9.4796 | |
9.5507 | |
9.6873 | |
9.6861 | |
9.6382 | |
9.5738 | |
9.5550 | |
9.5542 | |
9.7813 | |
9.8012 | |
9.8020 | |
9.7981 | |
9.7987 | |
9.8036 | |
9.8009 | |
9.8821 | |
9.8854 | |
10.1308 | |
10.1363 | |
10.1338 | |
10.1319 | |
10.1319 | |
10.1405 | |
10.1397 | |
10.1499 | |
10.1980 | |
10.1979 | |
10.1510 | |
10.1462 | |
10.1504 | |
10.1492 | |
9.8804 | |
9.8848 | |
9.8858 | |
9.8753 | |
9.8794 | |
9.8814 | |
9.8865 | |
9.8837 | |
10.1192 | |
10.0446 | |
10.0345 | |
9.9737 | |
10.0553 | |
10.0461 | |
10.0081 | |
9.9505 | |
9.9198 | |
10.0487 | |
9.8338 | |
9.7130 | |
9.7672 | |
9.7044 | |
9.7674 | |
9.8005 | |
9.6595 | |
9.6974 |