Istorija dienos normos BND /NGN nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 1 207.3648 Nigerijos naira
rečiausiai
1 Brunėjaus doleris = 75.8977 Nigerijos naira
Date | BND/NGN |
---|---|
1 100.3498 | |
1 096.7132 | |
1 116.0092 | |
1 078.7000 | |
914.7400 | |
974.5285 | |
905.5156 | |
883.1903 | |
922.5465 | |
1 053.8728 | |
1 048.4847 | |
1 166.7112 | |
1 195.9370 | |
1 148.3681 | |
1 157.7298 | |
1 090.6213 | |
1 103.9751 | |
671.7467 | |
672.5158 | |
672.1118 | |
719.2104 | |
664.6592 | |
679.5532 | |
576.5598 | |
593.1463 | |
589.1789 | |
596.9979 | |
598.6368 | |
612.4341 | |
590.5184 | |
595.5468 | |
577.3828 | |
637.5003 | |
562.3399 | |
560.2954 | |
559.9160 | |
571.5775 | |
577.8522 | |
572.1024 | |
559.2198 | |
569.1537 | |
564.2569 | |
565.6047 | |
572.7385 | |
571.5338 | |
596.1472 | |
588.8097 | |
583.7980 | |
564.8931 | |
578.8661 | |
512.7539 | |
344.6987 | |
343.0356 | |
340.5116 | |
343.6625 | |
345.2692 | |
347.9632 | |
344.9833 | |
345.0538 | |
345.7482 | |
341.6908 | |
341.9849 | |
341.1556 | |
344.9519 | |
345.5559 | |
347.4989 | |
350.9636 | |
347.5857 | |
346.4118 | |
342.4436 | |
333.5209 | |
330.2546 | |
330.7229 | |
328.6694 | |
329.1840 | |
323.0245 | |
320.0972 | |
321.7686 | |
314.5986 | |
310.5226 | |
309.7000 | |
307.6128 | |
301.2275 | |
301.2677 | |
302.2851 | |
307.3984 | |
303.2711 | |
305.3386 | |
304.9387 | |
303.7311 | |
307.6354 | |
301.9795 | |
306.5430 | |
304.3940 | |
302.0347 | |
297.7321 | |
299.5610 | |
301.7430 | |
302.4840 | |
298.4140 | |
302.1457 | |
303.7911 | |
302.5805 | |
298.2716 | |
298.4615 | |
299.5839 | |
301.7983 | |
306.5481 | |
304.5992 | |
305.5556 | |
306.2345 | |
308.9701 | |
308.3296 | |
309.3517 | |
306.8661 | |
308.9309 | |
308.0010 | |
305.3487 | |
304.9124 | |
302.9360 | |
301.4888 | |
301.5579 | |
301.1467 | |
301.2112 | |
302.9158 | |
305.3710 | |
305.9202 | |
305.7674 | |
306.2950 | |
305.6655 | |
303.2460 | |
304.0418 | |
304.7059 | |
304.5854 | |
306.5562 | |
306.6363 | |
306.0159 | |
302.8745 | |
303.7000 | |
303.4098 | |
304.5149 | |
302.6124 | |
302.1140 | |
303.9358 | |
306.0601 | |
305.5980 | |
305.6729 | |
310.9021 | |
311.6274 | |
311.5148 | |
309.3527 | |
307.5131 | |
287.2745 | |
285.8515 | |
296.3114 | |
305.8341 | |
292.1951 | |
304.3506 | |
293.2598 | |
295.4086 | |
283.2817 | |
282.0744 | |
285.6672 | |
299.6278 | |
301.9449 | |
285.2139 | |
291.9951 | |
291.6679 | |
292.0817 | |
291.4398 | |
293.2673 | |
286.5647 | |
289.7802 | |
288.2866 | |
285.8345 | |
286.6109 | |
285.8084 | |
282.8318 | |
285.0864 | |
280.8414 | |
280.4083 | |
281.4662 | |
282.5724 | |
281.5672 | |
278.8677 | |
280.5708 | |
281.3371 | |
282.8897 | |
283.4183 | |
281.9345 | |
278.1137 | |
279.8957 | |
278.9941 | |
282.0558 | |
279.5956 | |
278.9336 | |
277.8663 | |
278.1130 | |
276.7414 | |
277.4238 | |
278.4302 | |
274.5978 | |
273.9589 | |
270.9129 | |
274.8902 | |
275.4026 | |
274.8340 | |
270.7420 | |
272.2922 | |
264.1666 | |
272.5986 | |
260.0192 | |
258.4170 | |
264.6833 | |
262.3494 | |
259.2796 | |
262.1886 | |
262.2816 | |
265.9269 | |
267.2686 | |
269.1239 | |
269.2081 | |
269.3024 | |
269.0684 | |
267.3182 | |
268.0308 | |
266.4289 | |
264.6613 | |
265.5081 | |
266.3702 | |
265.8726 | |
266.7419 | |
265.5069 | |
265.6223 | |
264.5826 | |
262.5501 | |
268.1809 | |
267.7167 | |
266.8777 | |
267.5401 | |
268.5032 | |
226.8744 | |
269.3188 | |
269.3825 | |
268.2368 | |
267.5320 | |
266.5801 | |
266.5796 | |
266.0259 | |
268.2159 | |
266.6950 | |
267.1360 | |
226.8600 | |
266.5591 | |
266.7094 | |
266.6541 | |
266.9134 | |
266.5567 | |
266.3123 | |
266.4523 | |
266.6494 | |
266.5511 | |
266.8610 | |
266.1596 | |
267.4395 | |
265.8391 | |
267.2780 | |
268.0500 | |
267.8835 | |
267.4532 | |
267.2768 | |
229.7029 | |
229.9879 | |
230.8802 | |
231.2660 | |
231.3111 | |
230.9289 | |
230.9051 | |
230.9583 | |
230.6947 | |
246.4453 | |
262.9572 | |
244.0831 | |
261.9677 | |
257.7206 | |
257.7969 | |
258.1187 | |
257.4393 | |
257.9276 | |
263.7638 | |
239.4998 | |
240.1124 | |
237.9838 | |
239.1894 | |
239.2876 | |
238.5952 | |
238.6555 | |
238.8967 | |
237.9629 | |
265.0105 | |
265.5336 | |
264.7966 | |
265.3297 | |
238.3437 | |
270.2216 | |
252.6014 | |
267.4290 | |
267.6234 | |
270.5270 | |
269.4248 | |
268.8050 | |
271.7759 | |
274.4764 | |
273.8232 | |
274.2669 | |
274.5272 | |
273.0720 | |
274.2540 | |
273.1291 | |
273.2701 | |
274.2247 | |
272.3353 | |
273.4104 | |
274.6353 | |
273.1366 | |
272.2944 | |
270.1147 | |
268.1552 | |
266.8108 | |
267.5189 | |
267.1280 | |
266.6798 | |
268.3189 | |
266.1160 | |
264.1707 | |
261.0163 | |
264.2625 | |
264.1735 | |
266.2210 | |
264.0543 | |
263.1508 | |
265.1902 | |
267.6417 | |
268.3840 | |
264.3469 | |
266.4359 | |
263.3480 | |
269.0357 | |
267.7712 | |
230.1020 | |
231.3077 | |
223.3181 | |
227.4282 | |
228.1417 | |
233.7045 | |
228.9546 | |
227.2576 | |
234.8317 | |
234.8987 | |
226.7767 | |
226.9549 | |
226.4194 | |
226.5322 | |
227.4008 | |
226.4093 | |
225.5986 | |
226.7934 | |
227.2228 | |
227.5864 | |
224.1766 | |
225.2227 | |
226.2254 | |
223.9742 | |
223.2586 | |
225.3237 | |
223.5600 | |
224.2961 | |
221.4899 | |
212.2843 | |
210.0468 | |
210.8060 | |
218.9202 | |
222.3316 | |
220.7749 | |
221.0276 | |
222.7703 | |
223.2890 | |
220.5723 | |
219.1340 | |
219.0385 | |
219.4064 | |
221.6490 | |
223.5244 | |
224.3233 | |
223.4568 | |
224.2025 | |
237.0499 | |
231.6491 | |
243.8670 | |
231.4128 | |
235.1652 | |
238.5747 | |
226.9043 | |
213.8392 | |
209.8067 | |
210.0383 | |
207.1821 | |
163.1231 | |
146.8179 | |
144.9329 | |
144.6765 | |
144.2019 | |
145.0177 | |
146.2254 | |
147.8890 | |
147.3365 | |
146.0226 | |
147.4991 | |
147.1293 | |
145.4380 | |
147.0018 | |
144.9002 | |
144.2130 | |
142.0238 | |
141.5290 | |
142.5698 | |
142.1283 | |
139.6888 | |
139.2554 | |
138.2025 | |
138.3320 | |
140.6932 | |
141.5235 | |
140.5379 | |
141.0330 | |
142.1363 | |
141.2764 | |
141.1110 | |
139.8955 | |
140.2481 | |
142.0887 | |
142.8794 | |
143.7180 | |
142.4496 | |
139.8585 | |
139.4462 | |
141.6887 | |
141.2920 | |
139.4541 | |
141.1608 | |
141.0984 | |
140.9803 | |
143.9949 | |
144.4450 | |
145.2277 | |
145.1931 | |
147.0125 | |
147.5764 | |
147.6828 | |
149.1515 | |
148.0222 | |
147.0390 | |
146.8774 | |
148.5591 | |
150.2332 | |
149.4675 | |
149.7095 | |
149.5632 | |
147.5658 | |
145.2916 | |
147.3818 | |
144.9423 | |
145.1338 | |
143.4229 | |
144.7459 | |
147.8568 | |
147.2415 | |
148.3392 | |
144.6614 | |
140.1782 | |
142.3463 | |
140.4399 | |
136.2234 | |
137.6147 | |
138.0906 | |
139.6742 | |
136.8552 | |
137.5129 | |
139.9478 | |
134.4765 | |
132.6788 | |
129.7220 | |
128.7735 | |
129.3145 | |
129.9546 | |
129.0811 | |
128.8109 | |
128.7537 | |
129.0611 | |
129.0162 | |
129.1144 | |
129.9914 | |
129.7240 | |
130.2945 | |
129.9803 | |
129.2801 | |
130.4381 | |
130.6282 | |
130.7712 | |
130.5256 | |
130.5893 | |
130.3163 | |
130.3646 | |
130.4111 | |
129.2750 | |
129.5540 | |
129.8847 | |
128.9937 | |
127.0662 | |
128.0933 | |
129.7273 | |
128.7300 | |
130.0691 | |
131.0467 | |
129.6742 | |
130.1721 | |
129.8690 | |
129.5164 | |
130.2275 | |
129.3808 | |
128.6616 | |
127.3347 | |
126.8333 | |
125.1399 | |
126.1105 | |
125.6526 | |
126.9975 | |
126.0773 | |
126.1919 | |
126.7433 | |
126.2883 | |
126.8027 | |
127.5769 | |
127.4056 | |
127.6241 | |
128.2490 | |
128.6637 | |
128.8191 | |
128.6802 | |
128.0904 | |
128.0517 | |
128.7620 | |
128.6430 | |
127.9571 | |
126.1256 | |
126.7810 | |
127.1481 | |
125.9527 | |
126.8916 | |
127.7265 | |
127.6892 | |
126.3921 | |
127.9200 | |
126.3458 | |
128.7305 | |
127.0473 | |
125.9482 | |
125.4918 | |
126.2256 | |
127.0229 | |
128.0942 | |
128.3402 | |
128.1696 | |
127.6727 | |
127.0691 | |
127.8027 | |
127.1544 | |
127.2251 | |
126.5659 | |
126.6742 | |
127.2325 | |
127.1226 | |
126.9148 | |
126.7549 | |
127.1147 | |
127.8570 | |
127.9138 | |
127.9235 | |
127.8227 | |
128.6945 | |
129.2740 | |
128.6177 | |
128.8791 | |
128.8275 | |
129.0619 | |
128.8392 | |
128.1249 | |
128.6883 | |
128.8530 | |
128.8506 | |
127.7261 | |
127.9418 | |
128.3818 | |
128.8329 | |
127.6151 | |
126.8543 | |
126.4438 | |
125.7403 | |
127.1207 | |
130.1250 | |
128.9377 | |
127.9200 | |
128.1976 | |
126.3423 | |
128.6900 | |
126.8155 | |
127.9017 | |
127.0026 | |
125.3284 | |
124.5795 | |
125.1222 | |
125.6074 | |
125.7688 | |
127.3744 | |
125.9143 | |
126.0223 | |
124.9427 | |
125.3198 | |
125.2518 | |
125.4859 | |
125.3857 | |
125.4305 | |
125.2899 | |
125.8541 | |
126.7838 | |
128.2512 | |
128.0096 | |
127.1648 | |
125.2846 | |
125.0946 | |
125.0892 | |
127.0147 | |
124.0258 | |
124.7706 | |
126.0031 | |
123.1977 | |
122.2600 | |
123.1140 | |
123.6827 | |
128.5118 | |
125.1253 | |
125.4914 | |
127.3520 | |
123.6459 | |
123.5000 | |
124.3187 | |
125.9571 | |
128.7806 | |
128.2466 | |
127.8321 | |
126.9915 | |
125.1971 | |
127.0146 | |
126.1419 | |
124.9343 | |
124.1145 | |
123.3865 | |
124.6717 | |
126.7081 | |
126.3449 | |
125.9142 | |
126.5218 | |
125.4151 | |
124.4877 | |
126.0942 | |
126.3396 | |
125.4754 | |
124.0813 | |
123.2274 | |
122.7273 | |
123.2763 | |
122.5966 | |
122.3423 | |
122.0014 | |
120.6218 | |
120.8441 | |
119.0103 | |
119.6891 | |
118.7544 | |
118.7977 | |
118.9202 | |
117.7495 | |
118.5201 | |
117.2265 | |
117.8310 | |
116.3271 | |
115.7453 | |
114.6264 | |
116.0014 | |
116.4150 | |
117.0093 | |
116.2843 | |
116.7372 | |
117.4660 | |
115.8855 | |
117.3621 | |
116.5398 | |
114.1498 | |
113.1997 | |
112.3197 | |
111.8971 | |
111.0355 | |
110.6689 | |
111.3354 | |
110.6976 | |
109.7656 | |
109.2727 | |
108.6092 | |
107.5218 | |
108.5387 | |
109.3009 | |
107.7879 | |
107.2934 | |
108.2388 | |
108.0597 | |
108.9772 | |
109.7167 | |
110.4108 | |
109.6265 | |
108.3115 | |
107.4448 | |
107.4355 | |
107.3812 | |
106.8842 | |
107.7475 | |
106.9693 | |
106.8891 | |
106.9592 | |
107.1369 | |
106.7901 | |
107.2827 | |
107.5153 | |
108.5845 | |
107.5933 | |
106.7564 | |
106.3222 | |
106.5119 | |
107.9303 | |
108.7227 | |
107.2257 | |
108.2130 | |
109.6394 | |
109.6429 | |
108.2092 | |
108.0706 | |
109.1549 | |
107.3359 | |
104.0626 | |
106.5580 | |
109.4587 | |
108.1670 | |
107.4601 | |
106.7683 | |
108.4354 | |
108.6158 | |
107.2710 | |
108.5660 | |
100.4673 | |
99.7701 | |
98.6298 | |
98.8869 | |
98.2178 | |
98.7759 | |
98.7165 | |
98.8824 | |
100.1354 | |
98.5726 | |
98.7358 | |
98.0742 | |
97.4296 | |
96.7349 | |
96.7581 | |
96.4566 | |
96.2547 | |
96.2446 | |
97.5225 | |
96.5038 | |
95.4879 | |
95.6668 | |
96.6531 | |
97.4293 | |
97.4840 | |
97.2269 | |
98.7745 | |
96.0262 | |
98.9182 | |
90.6761 | |
92.4942 | |
93.2023 | |
89.3708 | |
84.8982 | |
77.6292 | |
77.4908 | |
76.8615 | |
77.9090 | |
78.4440 | |
77.5491 | |
78.2495 | |
78.3016 | |
78.6897 | |
79.4055 | |
79.7225 | |
79.1554 | |
79.2262 | |
79.4645 | |
79.7359 | |
79.8202 | |
80.2001 | |
81.1225 | |
81.4172 | |
81.4966 | |
81.4237 | |
81.1697 | |
81.3035 | |
81.0964 | |
80.9987 | |
81.4365 | |
81.2197 | |
81.4537 | |
84.6089 | |
84.4989 | |
84.8355 | |
84.7124 | |
84.9679 | |
84.7516 | |
84.0262 | |
83.9785 | |
83.4871 | |
83.6823 | |
83.6477 | |
83.5595 | |
83.3087 | |
83.2542 | |
83.0141 | |
83.1169 | |
83.0419 | |
82.0970 | |
82.7933 | |
82.6583 | |
82.7548 | |
82.0796 | |
81.9717 | |
82.5361 | |
82.5546 | |
82.8676 | |
82.7862 | |
82.6791 | |
83.3118 | |
83.4124 | |
83.3742 | |
84.0688 | |
83.7709 | |
83.7599 | |
83.3385 | |
83.1430 | |
82.9744 | |
82.9997 | |
83.1159 | |
82.8743 | |
83.3386 | |
83.5490 | |
83.5777 | |
83.7623 | |
83.6019 | |
83.4746 | |
83.3805 | |
83.0754 | |
83.0557 | |
82.9559 | |
83.2524 | |
83.3050 | |
83.4199 | |
83.6881 | |
83.8113 | |
83.5278 | |
83.8499 | |
83.9187 | |
83.8538 | |
83.7195 | |
83.7127 | |
83.5600 | |
83.5611 | |
83.4672 | |
83.4765 | |
83.4520 | |
83.3593 | |
83.4793 | |
83.2936 | |
83.3812 | |
83.1768 | |
83.3158 | |
83.6367 | |
83.3856 | |
83.2398 | |
83.1775 | |
82.8388 | |
82.4771 | |
82.5544 | |
81.8138 | |
81.4848 | |
81.6959 | |
81.2556 | |
80.7889 | |
80.6807 | |
80.8179 | |
80.9021 | |
80.8459 | |
81.1977 | |
81.3650 | |
81.1111 | |
81.2830 | |
80.9669 | |
81.1977 | |
81.0604 | |
80.8954 | |
80.7320 | |
81.1312 | |
81.0020 | |
80.5759 | |
80.4706 | |
80.8105 | |
80.6073 | |
80.6407 | |
80.3837 | |
80.6214 | |
80.8793 | |
80.5115 | |
80.4577 | |
79.9523 | |
78.8721 | |
78.4419 | |
78.6041 | |
78.5521 | |
78.3963 | |
78.4168 | |
78.3845 | |
78.4597 | |
78.6577 | |
78.5307 | |
78.5277 | |
78.8533 | |
78.3604 | |
78.5931 | |
78.4294 | |
77.6583 | |
77.5931 | |
77.0035 | |
76.7305 | |
76.7517 | |
76.7587 | |
76.6958 | |
76.4670 | |
77.1079 | |
77.2764 | |
77.0918 | |
77.8451 | |
76.8726 | |
78.1188 | |
78.0966 | |
78.6207 | |
80.0371 | |
78.3557 | |
82.5369 | |
82.7211 | |
82.8269 | |
82.5599 | |
80.7631 | |
79.9391 | |
78.9401 | |
79.6885 | |
80.0531 | |
79.9328 | |
79.2904 | |
79.7658 | |
80.1478 | |
80.3801 | |
80.0670 | |
80.4621 | |
80.8166 | |
80.4578 | |
80.0983 | |
80.2266 | |
79.5311 | |
80.4195 | |
81.2069 | |
81.5827 | |
81.5607 | |
81.6694 | |
80.7850 | |
81.0260 | |
80.9371 | |
81.3038 | |
81.3586 | |
81.2241 | |
80.6725 | |
80.8946 | |
81.3723 | |
81.0105 | |
80.6804 | |
81.2996 | |
81.2141 | |
80.5749 | |
80.5910 | |
80.6130 | |
79.8339 | |
79.9837 | |
79.1395 | |
78.9477 | |
79.7632 | |
79.0033 | |
78.7942 | |
78.6470 | |
78.0032 | |
77.6950 | |
76.0444 | |
77.3329 | |
75.9643 | |
77.0457 | |
77.1281 | |
76.8360 | |
77.0717 | |
77.3967 | |
77.7321 | |
78.3680 | |
78.8961 | |
77.6208 | |
78.5951 | |
78.3016 | |
77.1209 | |
78.6880 | |
78.7722 | |
81.4273 |