Istorija dienos normos BRL /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Brazilijos realas = 0.9006 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Brazilijos realas = 0.2806 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | BRL/BAM |
---|---|
0.3481 | |
0.3528 | |
0.3517 | |
0.3577 | |
0.3565 | |
0.3557 | |
0.3537 | |
0.3583 | |
0.3585 | |
0.3631 | |
0.3575 | |
0.3590 | |
0.3643 | |
0.3618 | |
0.3660 | |
0.3666 | |
0.3652 | |
0.3647 | |
0.3598 | |
0.3670 | |
0.3669 | |
0.3648 | |
0.3632 | |
0.3659 | |
0.3681 | |
0.3641 | |
0.3647 | |
0.3688 | |
0.3732 | |
0.3724 | |
0.3658 | |
0.3677 | |
0.3686 | |
0.3616 | |
0.3667 | |
0.3698 | |
0.3776 | |
0.3690 | |
0.3668 | |
0.3712 | |
0.3601 | |
0.3602 | |
0.3635 | |
0.3752 | |
0.3728 | |
0.3621 | |
0.3643 | |
0.3731 | |
0.3760 | |
0.3748 | |
0.3735 | |
0.3705 | |
0.3636 | |
0.3640 | |
0.3678 | |
0.3534 | |
0.3562 | |
0.3515 | |
0.3605 | |
0.3498 | |
0.3566 | |
0.3560 | |
0.3543 | |
0.3551 | |
0.3528 | |
0.3507 | |
0.3454 | |
0.3509 | |
0.3482 | |
0.3413 | |
0.3530 | |
0.3484 | |
0.3476 | |
0.3505 | |
0.3483 | |
0.3594 | |
0.3568 | |
0.3800 | |
0.3802 | |
0.3733 | |
0.3800 | |
0.3888 | |
0.3871 | |
0.3762 | |
0.3781 | |
0.3789 | |
0.3819 | |
0.3897 | |
0.3787 | |
0.3760 | |
0.3752 | |
0.3680 | |
0.3566 | |
0.3541 | |
0.3602 | |
0.3510 | |
0.3528 | |
0.3581 | |
0.3654 | |
0.3802 | |
0.3817 | |
0.3805 | |
0.3704 | |
0.3596 | |
0.3655 | |
0.3739 | |
0.3592 | |
0.3486 | |
0.3517 | |
0.3386 | |
0.3376 | |
0.3317 | |
0.3246 | |
0.3305 | |
0.3154 | |
0.3105 | |
0.3049 | |
0.3032 | |
0.3075 | |
0.3022 | |
0.3054 | |
0.3043 | |
0.3092 | |
0.3105 | |
0.3131 | |
0.3046 | |
0.2975 | |
0.3028 | |
0.3061 | |
0.3054 | |
0.3085 | |
0.3099 | |
0.3137 | |
0.3185 | |
0.3188 | |
0.3198 | |
0.3099 | |
0.3155 | |
0.3179 | |
0.3178 | |
0.3204 | |
0.3157 | |
0.3190 | |
0.3234 | |
0.3327 | |
0.3279 | |
0.3190 | |
0.3188 | |
0.3075 | |
0.3010 | |
0.3049 | |
0.3078 | |
0.2982 | |
0.2975 | |
0.2951 | |
0.2864 | |
0.2939 | |
0.2875 | |
0.2978 | |
0.2920 | |
0.2806 | |
0.2878 | |
0.2948 | |
0.3004 | |
0.3030 | |
0.2979 | |
0.2943 | |
0.3061 | |
0.2930 | |
0.3002 | |
0.3057 | |
0.3137 | |
0.3144 | |
0.3167 | |
0.3060 | |
0.3021 | |
0.3048 | |
0.3057 | |
0.2923 | |
0.2941 | |
0.2964 | |
0.2998 | |
0.2984 | |
0.2962 | |
0.3066 | |
0.3126 | |
0.3122 | |
0.2985 | |
0.2947 | |
0.2995 | |
0.3037 | |
0.3133 | |
0.3242 | |
0.3201 | |
0.3195 | |
0.3233 | |
0.3209 | |
0.3320 | |
0.3374 | |
0.3597 | |
0.3279 | |
0.3296 | |
0.3164 | |
0.3107 | |
0.3228 | |
0.3189 | |
0.3387 | |
0.3434 | |
0.3426 | |
0.3402 | |
0.3533 | |
0.3494 | |
0.3626 | |
0.3929 | |
0.4119 | |
0.4169 | |
0.4131 | |
0.4161 | |
0.4217 | |
0.4211 | |
0.4241 | |
0.4300 | |
0.4348 | |
0.4323 | |
0.4319 | |
0.4263 | |
0.4207 | |
0.4200 | |
0.4192 | |
0.4267 | |
0.4365 | |
0.4416 | |
0.4244 | |
0.4299 | |
0.4337 | |
0.4317 | |
0.4280 | |
0.4340 | |
0.4324 | |
0.4259 | |
0.4234 | |
0.4322 | |
0.4383 | |
0.4404 | |
0.4652 | |
0.4659 | |
0.4619 | |
0.4586 | |
0.4510 | |
0.4485 | |
0.4483 | |
0.4450 | |
0.4500 | |
0.4321 | |
0.4280 | |
0.4359 | |
0.4400 | |
0.4444 | |
0.4420 | |
0.4466 | |
0.4519 | |
0.4521 | |
0.4484 | |
0.4550 | |
0.4532 | |
0.4566 | |
0.4587 | |
0.4624 | |
0.4602 | |
0.4655 | |
0.4558 | |
0.4584 | |
0.4610 | |
0.4576 | |
0.4402 | |
0.4398 | |
0.4420 | |
0.4373 | |
0.4492 | |
0.4364 | |
0.4558 | |
0.4607 | |
0.4618 | |
0.4617 | |
0.4613 | |
0.4516 | |
0.4511 | |
0.4193 | |
0.4067 | |
0.4059 | |
0.4137 | |
0.3943 | |
0.4128 | |
0.4318 | |
0.4427 | |
0.4536 | |
0.4487 | |
0.4415 | |
0.4227 | |
0.4288 | |
0.4292 | |
0.4439 | |
0.4491 | |
0.4471 | |
0.4464 | |
0.4492 | |
0.4528 | |
0.4505 | |
0.4621 | |
0.4612 | |
0.4630 | |
0.4624 | |
0.4638 | |
0.4799 | |
0.4755 | |
0.4830 | |
0.4875 | |
0.4901 | |
0.4923 | |
0.4869 | |
0.4838 | |
0.4818 | |
0.5013 | |
0.4984 | |
0.4958 | |
0.5043 | |
0.4918 | |
0.4937 | |
0.5042 | |
0.5028 | |
0.5081 | |
0.5092 | |
0.5117 | |
0.5113 | |
0.5183 | |
0.5107 | |
0.5141 | |
0.5227 | |
0.5225 | |
0.5281 | |
0.5225 | |
0.5217 | |
0.5247 | |
0.5233 | |
0.5156 | |
0.5232 | |
0.5207 | |
0.5305 | |
0.5324 | |
0.5341 | |
0.5354 | |
0.5272 | |
0.5207 | |
0.5306 | |
0.5344 | |
0.5261 | |
0.5269 | |
0.5379 | |
0.5328 | |
0.5729 | |
0.5601 | |
0.5646 | |
0.5754 | |
0.5935 | |
0.5870 | |
0.5888 | |
0.5761 | |
0.5933 | |
0.5827 | |
0.5892 | |
0.5944 | |
0.5973 | |
0.5935 | |
0.5843 | |
0.5850 | |
0.5742 | |
0.5692 | |
0.5779 | |
0.5692 | |
0.5710 | |
0.5589 | |
0.5508 | |
0.5314 | |
0.5409 | |
0.5433 | |
0.5290 | |
0.5528 | |
0.5572 | |
0.5756 | |
0.5548 | |
0.5479 | |
0.5436 | |
0.5364 | |
0.5342 | |
0.5359 | |
0.5368 | |
0.5413 | |
0.5401 | |
0.5489 | |
0.5564 | |
0.5371 | |
0.5414 | |
0.5421 | |
0.5351 | |
0.5413 | |
0.5235 | |
0.5075 | |
0.5083 | |
0.4888 | |
0.4871 | |
0.4893 | |
0.4935 | |
0.4846 | |
0.4929 | |
0.4881 | |
0.4954 | |
0.4718 | |
0.4780 | |
0.4743 | |
0.4782 | |
0.4845 | |
0.4730 | |
0.4494 | |
0.4371 | |
0.4348 | |
0.4501 | |
0.4427 | |
0.4388 | |
0.4446 | |
0.4456 | |
0.4549 | |
0.4525 | |
0.4612 | |
0.4651 | |
0.4762 | |
0.4908 | |
0.4912 | |
0.4774 | |
0.4791 | |
0.4593 | |
0.4533 | |
0.4431 | |
0.4576 | |
0.4460 | |
0.4264 | |
0.4396 | |
0.4518 | |
0.4559 | |
0.4826 | |
0.4762 | |
0.5071 | |
0.5142 | |
0.5181 | |
0.5245 | |
0.5652 | |
0.5660 | |
0.5638 | |
0.5585 | |
0.5584 | |
0.5550 | |
0.5557 | |
0.5638 | |
0.5755 | |
0.5751 | |
0.5761 | |
0.5710 | |
0.6146 | |
0.6004 | |
0.5940 | |
0.5735 | |
0.5587 | |
0.5667 | |
0.5701 | |
0.5798 | |
0.6065 | |
0.5995 | |
0.6082 | |
0.6229 | |
0.6347 | |
0.6736 | |
0.6369 | |
0.6194 | |
0.6056 | |
0.5965 | |
0.6005 | |
0.5851 | |
0.6105 | |
0.6133 | |
0.6200 | |
0.6023 | |
0.6164 | |
0.6282 | |
0.6142 | |
0.6220 | |
0.6408 | |
0.6353 | |
0.6300 | |
0.6363 | |
0.6482 | |
0.6705 | |
0.6642 | |
0.6490 | |
0.6479 | |
0.6415 | |
0.6449 | |
0.6542 | |
0.6507 | |
0.6485 | |
0.6468 | |
0.6458 | |
0.6471 | |
0.6455 | |
0.6442 | |
0.6339 | |
0.6447 | |
0.6456 | |
0.6419 | |
0.6305 | |
0.6337 | |
0.6341 | |
0.6390 | |
0.6384 | |
0.6261 | |
0.6086 | |
0.5981 | |
0.6003 | |
0.6076 | |
0.6084 | |
0.5972 | |
0.5969 | |
0.5939 | |
0.5917 | |
0.6154 | |
0.6072 | |
0.6032 | |
0.6017 | |
0.6039 | |
0.6102 | |
0.6136 | |
0.6143 | |
0.6329 | |
0.6365 | |
0.6262 | |
0.6443 | |
0.6496 | |
0.6582 | |
0.6613 | |
0.6524 | |
0.6502 | |
0.6575 | |
0.6430 | |
0.6463 | |
0.6230 | |
0.6133 | |
0.6097 | |
0.6443 | |
0.6411 | |
0.6519 | |
0.6639 | |
0.6679 | |
0.6734 | |
0.6733 | |
0.6667 | |
0.6781 | |
0.6890 | |
0.7036 | |
0.7369 | |
0.7454 | |
0.7487 | |
0.7436 | |
0.7453 | |
0.7426 | |
0.7535 | |
0.7543 | |
0.7543 | |
0.7571 | |
0.7610 | |
0.7688 | |
0.7602 | |
0.7581 | |
0.7456 | |
0.7399 | |
0.7266 | |
0.7216 | |
0.7191 | |
0.7189 | |
0.7320 | |
0.7238 | |
0.7138 | |
0.7100 | |
0.7273 | |
0.7082 | |
0.7243 | |
0.7364 | |
0.7518 | |
0.7514 | |
0.7469 | |
0.7392 | |
0.7410 | |
0.7424 | |
0.7489 | |
0.7471 | |
0.7363 | |
0.7568 | |
0.7651 | |
0.7706 | |
0.7851 | |
0.7838 | |
0.7769 | |
0.7851 | |
0.7915 | |
0.7821 | |
0.7832 | |
0.7765 | |
0.7549 | |
0.7556 | |
0.7702 | |
0.7659 | |
0.7881 | |
0.7513 | |
0.7681 | |
0.7787 | |
0.7811 | |
0.7903 | |
0.8114 | |
0.8188 | |
0.8041 | |
0.8090 | |
0.8168 | |
0.8216 | |
0.8542 | |
0.8455 | |
0.8611 | |
0.8620 | |
0.8655 | |
0.8521 | |
0.8563 | |
0.8653 | |
0.8322 | |
0.8092 | |
0.8065 | |
0.8067 | |
0.8111 | |
0.8169 | |
0.7895 | |
0.8029 | |
0.8134 | |
0.8129 | |
0.8297 | |
0.7961 | |
0.8111 | |
0.8222 | |
0.7816 | |
0.7896 | |
0.8088 | |
0.8469 | |
0.8388 | |
0.8443 | |
0.8500 | |
0.8476 | |
0.8607 | |
0.8821 | |
0.8803 | |
0.8791 | |
0.8814 | |
0.8638 | |
0.8575 | |
0.8550 | |
0.8538 | |
0.8474 | |
0.8580 | |
0.8526 | |
0.8462 | |
0.8445 | |
0.8371 | |
0.8556 | |
0.8646 | |
0.8592 | |
0.8529 | |
0.8370 | |
0.8278 | |
0.8404 | |
0.8458 | |
0.8541 | |
0.8592 | |
0.8703 | |
0.8597 | |
0.8519 | |
0.8585 | |
0.8736 | |
0.8934 | |
0.8875 | |
0.8803 | |
0.8720 | |
0.8575 | |
0.8724 | |
0.8623 | |
0.8347 | |
0.8354 | |
0.8279 | |
0.8266 | |
0.8202 | |
0.8400 | |
0.8459 | |
0.8481 | |
0.8500 | |
0.8728 | |
0.8855 | |
0.8743 | |
0.8795 | |
0.8786 | |
0.8648 | |
0.8421 | |
0.8511 | |
0.8517 | |
0.8472 | |
0.8822 | |
0.8790 | |
0.8947 | |
0.9006 | |
0.8883 | |
0.8795 | |
0.8731 | |
0.8499 | |
0.8732 | |
0.8559 | |
0.8547 | |
0.8393 | |
0.8226 | |
0.8170 | |
0.8216 | |
0.8022 | |
0.8004 | |
0.8106 | |
0.8052 | |
0.8010 | |
0.7969 | |
0.7732 | |
0.7644 | |
0.7510 | |
0.7600 | |
0.7670 | |
0.7788 | |
0.7863 | |
0.7827 | |
0.7683 | |
0.7642 | |
0.7626 | |
0.7448 | |
0.7574 | |
0.7627 | |
0.7659 | |
0.7513 | |
0.7633 | |
0.7644 | |
0.7594 | |
0.7547 | |
0.7467 | |
0.7339 | |
0.7345 | |
0.7410 | |
0.7236 | |
0.7468 | |
0.7422 | |
0.7548 | |
0.7373 | |
0.7285 | |
0.7216 | |
0.7030 | |
0.7118 | |
0.7139 | |
0.7042 | |
0.7292 | |
0.7131 | |
0.7078 | |
0.6902 | |
0.6936 | |
0.6967 | |
0.6822 | |
0.6762 | |
0.6796 | |
0.6732 | |
0.6577 | |
0.6394 | |
0.6367 | |
0.6623 | |
0.6515 | |
0.6413 | |
0.6446 | |
0.6744 | |
0.6686 | |
0.6527 | |
0.6440 | |
0.6346 | |
0.6350 | |
0.6276 | |
0.5820 | |
0.5877 | |
0.6015 | |
0.6129 | |
0.6551 | |
0.6486 | |
0.6704 | |
0.7136 | |
0.7063 | |
0.6905 | |
0.6947 | |
0.6552 | |
0.6744 | |
0.7099 | |
0.7371 | |
0.7588 | |
0.8042 | |
0.8156 | |
0.8141 | |
0.8141 | |
0.8133 | |
0.8023 | |
0.7894 | |
0.7774 | |
0.7710 | |
0.7771 | |
0.7787 | |
0.7828 | |
0.7766 | |
0.7656 | |
0.7712 | |
0.7486 | |
0.7660 | |
0.7533 | |
0.7620 | |
0.7477 | |
0.7381 | |
0.7324 |