Istorija dienos normos BTC /EGP nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 3 542 485.5800 Egipto svaras
rečiausiai
1 Bitcoin = 81.3208 Egipto svaras
Date | BTC/EGP |
---|---|
3 315 165.5249 | |
3 240 220.5038 | |
3 272 882.9151 | |
3 330 567.0998 | |
2 962 531.8552 | |
3 028 385.4701 | |
3 054 408.9609 | |
3 221 317.1338 | |
3 060 536.2292 | |
3 406 094.4166 | |
3 319 758.8000 | |
3 313 666.2990 | |
3 183 861.9652 | |
3 537 545.3646 | |
2 113 974.0633 | |
1 687 535.1858 | |
1 600 540.2651 | |
1 543 458.2993 | |
1 318 123.1509 | |
1 337 744.6926 | |
1 220 950.0361 | |
1 314 863.4168 | |
1 451 972.1876 | |
1 372 117.9925 | |
1 345 549.4069 | |
1 318 050.1101 | |
1 274 997.8934 | |
1 298 486.7621 | |
1 150 759.1822 | |
1 159 249.2783 | |
1 127 281.7778 | |
1 082 723.7247 | |
1 065 861.3944 | |
1 021 032.3863 | |
882 007.5179 | |
852 252.1348 | |
851 141.8714 | |
813 126.1095 | |
827 031.8711 | |
777 960.6226 | |
797 857.5547 | |
803 106.9546 | |
807 484.2081 | |
908 478.2134 | |
901 809.5599 | |
903 287.4557 | |
901 446.7452 | |
932 055.0945 | |
940 122.6410 | |
962 786.5674 | |
935 391.7618 | |
828 927.3329 | |
800 580.5529 | |
793 385.0512 | |
857 394.5897 | |
829 671.8583 | |
840 252.7708 | |
855 630.6199 | |
872 097.1016 | |
850 546.3869 | |
910 069.6831 | |
748 224.6203 | |
690 701.6297 | |
719 570.9316 | |
759 341.0887 | |
665 288.1315 | |
687 087.9750 | |
687 114.4850 | |
684 788.4758 | |
628 304.6264 | |
476 139.2783 | |
411 974.4642 | |
417 733.8758 | |
406 633.2879 | |
424 150.1883 | |
416 755.4434 | |
398 085.2504 | |
386 616.7057 | |
405 826.9320 | |
501 198.0592 | |
495 608.4878 | |
380 204.6353 | |
384 755.8202 | |
376 375.6839 | |
385 035.5422 | |
376 126.0361 | |
379 789.9213 | |
432 902.5735 | |
380 826.5357 | |
389 792.5096 | |
409 865.8336 | |
462 640.2698 | |
456 319.6527 | |
442 516.8012 | |
404 849.6747 | |
424 282.1978 | |
376 975.7482 | |
378 384.2501 | |
389 136.4149 | |
387 379.3112 | |
420 780.0727 | |
584 956.8036 | |
590 413.1540 | |
535 796.3200 | |
546 061.3312 | |
560 143.5802 | |
711 893.9824 | |
751 175.0038 | |
748 566.4432 | |
624 085.2642 | |
598 037.8098 | |
679 040.2688 | |
581 527.0589 | |
669 725.4275 | |
689 985.8718 | |
605 268.8404 | |
576 752.0891 | |
663 643.2966 | |
658 011.4230 | |
731 616.6493 | |
797 352.2327 | |
737 891.0139 | |
734 169.6659 | |
793 492.4078 | |
909 366.0385 | |
886 444.9204 | |
1 004 468.8974 | |
1 036 879.4165 | |
960 974.6851 | |
990 470.0950 | |
975 441.3303 | |
902 320.4969 | |
771 736.8328 | |
664 121.7787 | |
675 359.3993 | |
707 396.0619 | |
826 926.6588 | |
738 146.2940 | |
777 650.7899 | |
720 633.0264 | |
726 797.6176 | |
615 741.4898 | |
586 224.0312 | |
483 378.5884 | |
520 560.6352 | |
530 497.0202 | |
539 201.9985 | |
494 820.3156 | |
634 100.6344 | |
526 328.1003 | |
585 688.9220 | |
605 555.8192 | |
682 146.7015 | |
875 311.1470 | |
895 586.1009 | |
848 290.2445 | |
874 265.0154 | |
939 453.4783 | |
918 858.3606 | |
905 677.3732 | |
853 027.5346 | |
877 055.6650 | |
822 182.1357 | |
780 874.6884 | |
849 312.3239 | |
748 778.9650 | |
727 173.5905 | |
527 527.0043 | |
508 208.4245 | |
575 158.5614 | |
555 913.2592 | |
503 309.2707 | |
425 355.2246 | |
356 992.0225 | |
303 331.3610 | |
301 052.4147 | |
307 656.9754 | |
287 672.6160 | |
261 787.3863 | |
240 146.5879 | |
213 578.4562 | |
205 324.5455 | |
184 576.2001 | |
181 174.7694 | |
169 665.5017 | |
168 547.6928 | |
164 212.1328 | |
168 297.3328 | |
163 835.8544 | |
185 053.2835 | |
186 946.1126 | |
195 768.5102 | |
190 130.2491 | |
179 578.6836 | |
176 082.6228 | |
146 342.3608 | |
147 617.6516 | |
150 118.5510 | |
148 425.1100 | |
156 798.1439 | |
152 529.5677 | |
158 418.3342 | |
162 464.3751 | |
141 033.6529 | |
153 475.0118 | |
135 628.1271 | |
139 954.8386 | |
122 649.3544 | |
108 124.5379 | |
107 591.2737 | |
115 307.1603 | |
102 206.5910 | |
102 380.1184 | |
79 195.5317 | |
124 538.4808 | |
139 449.6808 | |
150 392.8381 | |
151 751.8333 | |
155 194.2415 | |
147 179.3105 | |
140 532.9004 | |
136 215.9345 | |
129 193.7046 | |
124 805.6263 | |
116 007.0446 | |
117 695.0926 | |
110 515.8313 | |
118 472.3828 | |
117 814.3831 | |
115 226.5669 | |
131 955.2899 | |
140 869.6752 | |
151 762.4855 | |
149 135.8354 | |
128 638.2670 | |
135 911.6231 | |
133 940.8410 | |
135 092.2338 | |
157 871.8832 | |
167 832.9381 | |
169 797.3478 | |
172 065.8901 | |
171 609.1450 | |
181 460.5411 | |
188 848.2306 | |
195 408.1151 | |
157 626.1214 | |
171 481.4508 | |
180 706.0938 | |
204 545.2299 | |
176 559.2384 | |
184 068.2719 | |
156 151.1891 | |
134 133.4410 | |
136 419.6905 | |
148 152.6338 | |
136 274.6363 | |
133 448.1343 | |
98 436.0347 | |
89 349.3602 | |
92 585.3902 | |
87 427.0936 | |
91 809.5068 | |
71 907.6086 | |
67 784.7840 | |
69 025.3409 | |
67 397.9469 | |
65 140.6926 | |
67 250.4833 | |
68 142.2738 | |
63 461.4401 | |
60 539.1129 | |
60 771.2790 | |
63 458.5740 | |
65 876.3548 | |
72 066.8825 | |
66 284.7574 | |
72 560.7979 | |
63 066.7738 | |
61 475.7344 | |
68 861.2515 | |
67 318.8257 | |
85 671.0233 | |
113 609.5009 | |
114 843.2538 | |
112 448.7736 | |
115 110.1643 | |
115 997.9214 | |
118 425.5647 | |
117 737.5396 | |
117 887.9407 | |
112 059.6794 | |
112 373.2229 | |
130 335.6385 | |
123 491.6848 | |
112 126.6584 | |
112 065.6921 | |
123 932.9204 | |
146 476.6684 | |
138 124.4187 | |
120 671.8227 | |
119 337.9900 | |
118 444.1870 | |
111 702.2071 | |
119 762.6657 | |
122 596.2634 | |
134 109.2223 | |
127 316.5840 | |
150 271.9171 | |
154 591.5624 | |
165 909.6618 | |
163 044.0765 | |
158 020.2656 | |
142 501.0889 | |
119 603.7636 | |
124 756.7946 | |
143 985.1519 | |
151 489.0091 | |
160 575.3261 | |
203 260.7374 | |
181 868.6556 | |
196 599.6298 | |
157 366.6082 | |
121 971.5873 | |
197 129.9148 | |
190 897.7381 | |
240 727.6647 | |
264 690.5218 | |
238 606.4169 | |
250 694.0713 | |
338 618.5291 | |
298 898.2011 | |
205 447.4860 | |
172 382.2278 | |
145 568.9620 | |
114 857.5802 | |
122 844.1973 | |
108 301.3006 | |
104 030.2318 | |
101 447.8967 | |
84 063.1669 | |
77 648.0469 | |
69 367.3927 | |
72 063.4921 | |
74 048.8472 | |
77 467.7969 | |
77 995.1172 | |
71 343.7806 | |
77 246.7953 | |
60 740.8479 | |
51 311.4337 | |
49 681.0087 | |
40 165.4044 | |
42 552.4140 | |
46 435.2981 | |
45 568.1816 | |
47 532.6983 | |
48 731.7847 | |
49 430.1553 | |
41 509.1776 | |
38 684.9608 | |
31 847.5677 | |
30 773.4006 | |
25 735.7549 | |
22 701.7543 | |
21 607.1441 | |
21 449.3091 | |
20 923.9970 | |
18 741.6227 | |
19 182.4407 | |
21 836.8424 | |
21 267.2989 | |
18 676.9287 | |
17 156.8569 | |
17 255.4145 | |
19 685.3011 | |
17 943.8774 | |
18 032.7290 | |
15 979.1764 | |
16 953.4065 | |
18 661.9092 | |
17 559.7299 | |
15 464.4389 | |
14 438.2246 | |
14 089.9938 | |
13 234.5013 | |
12 936.7939 | |
11 192.3871 | |
11 037.0177 | |
6 247.9209 | |
5 790.9184 | |
5 671.1351 | |
5 484.0035 | |
5 415.4932 | |
5 383.0009 | |
5 404.3709 | |
5 393.2274 | |
5 374.9525 | |
5 095.4007 | |
5 229.9481 | |
5 053.9821 | |
5 243.5172 | |
5 422.0735 | |
5 823.6455 | |
5 953.7351 | |
5 750.8232 | |
6 011.5169 | |
6 511.7443 | |
6 038.5266 | |
5 136.4079 | |
4 660.3781 | |
3 904.0122 | |
4 067.5892 | |
4 060.3073 | |
4 014.8830 | |
4 070.8912 | |
3 788.2004 | |
3 738.9533 | |
3 714.2458 | |
3 799.0165 | |
3 678.0766 | |
3 255.4809 | |
3 191.6316 | |
3 391.7856 | |
3 437.5343 | |
3 183.7010 | |
2 942.2349 | |
2 875.1175 | |
3 158.7876 | |
2 989.7905 | |
3 508.2398 | |
3 366.1723 | |
3 310.3431 | |
3 467.8557 | |
3 404.1665 | |
3 067.3305 | |
2 901.2597 | |
2 534.3539 | |
2 523.2938 | |
3 068.5616 | |
2 895.1034 | |
2 290.9802 | |
2 115.2539 | |
1 926.4527 | |
1 881.8119 | |
1 868.6291 | |
1 773.3597 | |
1 805.1775 | |
1 884.5904 | |
1 799.2290 | |
1 645.8814 | |
2 014.0784 | |
2 064.1452 | |
2 207.1496 | |
2 307.3195 | |
2 166.0403 | |
2 269.7279 | |
2 097.4119 | |
1 952.7182 | |
1 889.3591 | |
1 811.0484 | |
1 746.7134 | |
1 704.2555 | |
1 812.2005 | |
1 777.4925 | |
1 844.2679 | |
1 813.6900 | |
1 746.2442 | |
1 714.2080 | |
1 711.9011 | |
1 939.4474 | |
1 879.9039 | |
2 033.6677 | |
2 211.8572 | |
2 199.3860 | |
2 051.2371 | |
1 823.3331 | |
1 798.6626 | |
1 683.1518 | |
1 760.2049 | |
1 992.0151 | |
1 551.9288 | |
1 927.1562 | |
1 936.7259 | |
2 240.8695 | |
2 351.7573 | |
2 467.7666 | |
2 608.0752 | |
2 713.1304 | |
2 703.6664 | |
2 760.5948 | |
2 628.2404 | |
2 319.2754 | |
2 507.5559 | |
2 717.0636 | |
2 793.6201 | |
2 356.8390 | |
2 656.2327 | |
2 859.0756 | |
3 379.8060 | |
3 362.3570 | |
3 395.1939 | |
3 571.7245 | |
3 265.4632 | |
4 081.8040 | |
4 195.8543 | |
4 187.8299 | |
4 430.6118 | |
4 431.1699 | |
4 426.7948 | |
4 551.5666 | |
4 202.6561 | |
4 251.0096 | |
4 595.6976 | |
4 748.7055 | |
4 138.6216 | |
3 157.6380 | |
3 094.0157 | |
3 011.4293 | |
3 082.0771 | |
3 443.4995 | |
3 236.7226 | |
3 141.6336 | |
3 171.8062 | |
4 087.4271 | |
4 314.2321 | |
4 363.5522 | |
4 588.9445 | |
3 808.0907 | |
4 331.9319 | |
4 614.4596 | |
5 908.8206 | |
5 697.6797 | |
6 119.9883 | |
6 024.4939 | |
6 565.5109 | |
5 249.2049 | |
4 516.9463 | |
5 095.4427 | |
6 091.8462 | |
7 084.7022 | |
5 520.7011 | |
4 090.9467 | |
2 351.8193 | |
1 534.4606 | |
1 388.6679 | |
1 277.8025 | |
1 009.9417 | |
908.4769 | |
945.5235 | |
893.4512 | |
945.9430 | |
887.2491 | |
982.9867 | |
828.7824 | |
806.7944 | |
725.7436 | |
727.8543 | |
696.3210 | |
629.0550 | |
681.8459 | |
535.6917 | |
636.3954 | |
718.6439 | |
704.2478 | |
732.2049 | |
831.5133 | |
931.2912 | |
847.8753 | |
812.5142 | |
817.8298 | |
979.4134 | |
843.5534 | |
625.4554 | |
1 231.9887 | |
671.7244 | |
506.2579 | |
326.7654 | |
320.7318 | |
238.4197 | |
202.5386 | |
179.8532 | |
161.5157 | |
137.1090 | |
121.4174 | |
108.1520 | |
93.1970 | |
86.4873 | |
85.0442 | |
82.4024 | |
81.3208 | |
82.1953 |