Istorija dienos normos BWP /ISK nuo Pirmadienis, 19 balandžio 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 31.0716 Islandijos krona
rečiausiai
1 Botsvanos pula = 9.5592 Islandijos krona
Date | BWP/ISK |
---|---|
10.0127 | |
10.1238 | |
10.2314 | |
10.2663 | |
10.2782 | |
10.2288 | |
10.1762 | |
10.2749 | |
10.1976 | |
10.1884 | |
10.0253 | |
10.0052 | |
10.0447 | |
10.0243 | |
10.0056 | |
10.0827 | |
10.0315 | |
10.0544 | |
10.0798 | |
9.9556 | |
10.0859 | |
10.1624 | |
10.1171 | |
10.1693 | |
10.2650 | |
10.2095 | |
10.2703 | |
10.1607 | |
10.3705 | |
10.5400 | |
10.4600 | |
10.1523 | |
10.0267 | |
10.1302 | |
9.9478 | |
10.1641 | |
10.0652 | |
9.9218 | |
9.8279 | |
9.8132 | |
9.7260 | |
9.7180 | |
9.7379 | |
9.8300 | |
10.0192 | |
10.0697 | |
9.9564 | |
9.9221 | |
10.1615 | |
10.1843 | |
10.3128 | |
10.3601 | |
10.3159 | |
10.1402 | |
10.2960 | |
10.2951 | |
10.4176 | |
10.3259 | |
10.3901 | |
10.4394 | |
10.6568 | |
10.5780 | |
10.7809 | |
10.9975 | |
10.8694 | |
10.9913 | |
11.0093 | |
11.1638 | |
11.1984 | |
11.2745 | |
11.1378 | |
11.1709 | |
11.0623 | |
11.0423 | |
11.0245 | |
11.0400 | |
11.0225 | |
11.2533 | |
10.9807 | |
10.7636 | |
10.7507 | |
10.6912 | |
10.8092 | |
10.8257 | |
10.7761 | |
10.7131 | |
10.7902 | |
11.0559 | |
11.0723 | |
11.0135 | |
11.0455 | |
10.9327 | |
10.8093 | |
10.8244 | |
10.7264 | |
10.8780 | |
10.8187 | |
10.8187 | |
10.6851 | |
10.8339 | |
10.8539 | |
10.6261 | |
10.8211 | |
10.7521 | |
10.7513 | |
10.7645 | |
10.7780 | |
11.1966 | |
11.4073 | |
11.4972 | |
10.8434 | |
10.8759 | |
10.8787 | |
10.7698 | |
10.9304 | |
11.1452 | |
11.1226 | |
11.1012 | |
11.1027 | |
11.1535 | |
11.0501 | |
11.1557 | |
11.1172 | |
11.0381 | |
11.2800 | |
11.5735 | |
11.4492 | |
11.3295 | |
11.5064 | |
11.5086 | |
11.4897 | |
11.3628 | |
11.3327 | |
11.5785 | |
11.6812 | |
11.5909 | |
11.4425 | |
11.3021 | |
11.3284 | |
11.3901 | |
11.2641 | |
11.3029 | |
11.2649 | |
11.2268 | |
11.3106 | |
11.3984 | |
11.3105 | |
11.3883 | |
11.4093 | |
11.3531 | |
11.5467 | |
11.5224 | |
11.5934 | |
11.4367 | |
11.5129 | |
11.6139 | |
11.6349 | |
11.4269 | |
11.4849 | |
11.4363 | |
11.6138 | |
11.4224 | |
11.5184 | |
11.7018 | |
11.8954 | |
11.6408 | |
11.7512 | |
11.7448 | |
11.7072 | |
11.6035 | |
11.8471 | |
11.8500 | |
11.7421 | |
11.6701 | |
11.4391 | |
12.0436 | |
12.2945 | |
12.2706 | |
12.3581 | |
12.3048 | |
12.2764 | |
12.1505 | |
12.0298 | |
12.0628 | |
11.8902 | |
11.9470 | |
11.7433 | |
12.1250 | |
11.9982 | |
11.9386 | |
11.6065 | |
11.6141 | |
11.6747 | |
11.8031 | |
12.1062 | |
12.1423 | |
11.8806 | |
11.7643 | |
11.6919 | |
11.4306 | |
11.4242 | |
11.4733 | |
11.8952 | |
11.8151 | |
12.0816 | |
11.9983 | |
11.9967 | |
11.8198 | |
11.9954 | |
11.7282 | |
11.8295 | |
11.8086 | |
11.8692 | |
11.4274 | |
11.4193 | |
11.5945 | |
11.5777 | |
11.4450 | |
11.3871 | |
11.5383 | |
11.4951 | |
11.5078 | |
11.4989 | |
11.4298 | |
11.4426 | |
11.4258 | |
11.2621 | |
11.1769 | |
11.3144 | |
11.3122 | |
11.4289 | |
11.4029 | |
11.5282 | |
11.4954 | |
11.4986 | |
11.2701 | |
11.1883 | |
11.4517 | |
11.4034 | |
11.5802 | |
11.4303 | |
11.3680 | |
11.2824 | |
11.0902 | |
11.1220 | |
11.3620 | |
11.8055 | |
11.8897 | |
11.8958 | |
11.7474 | |
11.6356 | |
11.5678 | |
11.3518 | |
11.3666 | |
11.5205 | |
11.4705 | |
11.4853 | |
11.3096 | |
11.3531 | |
11.3356 | |
11.3455 | |
11.1808 | |
11.4328 | |
11.2633 | |
10.9243 | |
11.2896 | |
11.2994 | |
11.3911 | |
11.3756 | |
11.5648 | |
11.5948 | |
11.4848 | |
11.5088 | |
11.4817 | |
11.1814 | |
10.8458 | |
10.8247 | |
11.4187 | |
11.5565 | |
11.6355 | |
11.7933 | |
11.6052 | |
11.4801 | |
11.2685 | |
11.3290 | |
11.0878 | |
10.9062 | |
10.7249 | |
10.5192 | |
10.4640 | |
9.9831 | |
10.3334 | |
10.0324 | |
10.0202 | |
10.0515 | |
10.1318 | |
10.3483 | |
10.2557 | |
10.3171 | |
10.4530 | |
10.4073 | |
10.2466 | |
10.4563 | |
10.5286 | |
10.4665 | |
10.5885 | |
10.6679 | |
10.4274 | |
10.4882 | |
10.3153 | |
10.2921 | |
10.3671 | |
10.2276 | |
10.2201 | |
10.3343 | |
10.3365 | |
10.3062 | |
10.4225 | |
10.4360 | |
10.6206 | |
10.6088 | |
10.5924 | |
10.4989 | |
10.5036 | |
10.6227 | |
10.5012 | |
10.5666 | |
10.5473 | |
10.5812 | |
10.5155 | |
10.1059 | |
10.0029 | |
9.9160 | |
9.8569 | |
9.7324 | |
10.0296 | |
9.9518 | |
10.1564 | |
10.2874 | |
10.1335 | |
10.2695 | |
10.5332 | |
10.4491 | |
10.5603 | |
10.3972 | |
10.3803 | |
10.3783 | |
10.4813 | |
10.2051 | |
10.2260 | |
10.4069 | |
10.1512 | |
10.1750 | |
9.9966 | |
10.2188 | |
10.0356 | |
9.7728 | |
9.6366 | |
9.7705 | |
9.6762 | |
9.9385 | |
10.1117 | |
10.1700 | |
10.4510 | |
10.6242 | |
10.5429 | |
10.8011 | |
10.9057 | |
10.6006 | |
10.6256 | |
10.1772 | |
10.3459 | |
10.5674 | |
10.6829 | |
10.8308 | |
11.0187 | |
10.6843 | |
10.8051 | |
10.6677 | |
10.6266 | |
10.4882 | |
10.4931 | |
10.4507 | |
10.3768 | |
10.4188 | |
10.3319 | |
10.4147 | |
10.5941 | |
10.6287 | |
10.7345 | |
10.5805 | |
10.7798 | |
10.8453 | |
10.9182 | |
10.8198 | |
10.6588 | |
10.7545 | |
10.8873 | |
11.2184 | |
11.3681 | |
11.4337 | |
11.2648 | |
11.3079 | |
11.3668 | |
11.3339 | |
11.3196 | |
11.3196 | |
11.3257 | |
11.2922 | |
11.1229 | |
11.2011 | |
11.0833 | |
11.1947 | |
11.2376 | |
11.5749 | |
11.6681 | |
11.4967 | |
11.2706 | |
11.3194 | |
11.2656 | |
11.2702 | |
11.4408 | |
11.4536 | |
11.4210 | |
11.5127 | |
11.2446 | |
11.2599 | |
11.3250 | |
11.2587 | |
11.1315 | |
11.3961 | |
11.5264 | |
11.6572 | |
11.7922 | |
11.3435 | |
11.9886 | |
12.2724 | |
12.3572 | |
12.1163 | |
12.1011 | |
12.1741 | |
12.2389 | |
12.2270 | |
12.1324 | |
12.1191 | |
12.0407 | |
12.3397 | |
12.2296 | |
12.2162 | |
12.5168 | |
12.5165 | |
12.9690 | |
13.1757 | |
13.2523 | |
13.2683 | |
13.5322 | |
13.3121 | |
13.2923 | |
13.2909 | |
13.3323 | |
13.2732 | |
13.1333 | |
13.5188 | |
13.5248 | |
13.4637 | |
13.4993 | |
13.3920 | |
13.6647 | |
13.7310 | |
13.8449 | |
13.8272 | |
13.7384 | |
13.8630 | |
13.7943 | |
13.7722 | |
13.7435 | |
13.7010 | |
13.6573 | |
13.7485 | |
13.8208 | |
14.0522 | |
13.6977 | |
13.6525 | |
13.4003 | |
13.3192 | |
13.3132 | |
13.0385 | |
13.1847 | |
13.3840 | |
13.4864 | |
13.3907 | |
13.2977 | |
13.3339 | |
13.2903 | |
13.1525 | |
13.2146 | |
13.0825 | |
13.0015 | |
13.0564 | |
13.0442 | |
13.1539 | |
13.1414 | |
13.0776 | |
13.0835 | |
13.0455 | |
12.9815 | |
13.1221 | |
12.9479 | |
12.8816 | |
12.7609 | |
12.8448 | |
12.9179 | |
12.8815 | |
12.8563 | |
12.8628 | |
13.0320 | |
12.9484 | |
13.0277 | |
12.8148 | |
12.7579 | |
12.7889 | |
12.8137 | |
12.8830 | |
12.8571 | |
12.7618 | |
12.7410 | |
12.6524 | |
12.6943 | |
12.6764 | |
12.7294 | |
12.7388 | |
12.7469 | |
12.7160 | |
12.9929 | |
13.1394 | |
13.0836 | |
13.2012 | |
13.3945 | |
13.4975 | |
13.5936 | |
13.9045 | |
14.1994 | |
14.1375 | |
14.0407 | |
14.0704 | |
14.2570 | |
14.2344 | |
14.3268 | |
14.1872 | |
14.1422 | |
14.1930 | |
14.3416 | |
14.1259 | |
13.8327 | |
13.8537 | |
13.8808 | |
13.9789 | |
14.0023 | |
14.1533 | |
14.1859 | |
14.3096 | |
14.4214 | |
14.3834 | |
14.2374 | |
14.1646 | |
14.0132 | |
14.2276 | |
14.6539 | |
14.7389 | |
14.6178 | |
14.3401 | |
14.4278 | |
14.2532 | |
14.5581 | |
14.7667 | |
15.0790 | |
14.9450 | |
15.2890 | |
15.3988 | |
15.2877 | |
15.7891 | |
16.1755 | |
16.0181 | |
15.7727 | |
15.9782 | |
16.0781 | |
16.2329 | |
16.5127 | |
16.5329 | |
16.2464 | |
16.2074 | |
16.0836 | |
15.7618 | |
15.7696 | |
15.9143 | |
16.2535 | |
16.0547 | |
16.1733 | |
15.7963 | |
15.5362 | |
15.3400 | |
16.0811 | |
16.2106 | |
15.9020 | |
16.0170 | |
15.7561 | |
15.5625 | |
15.4525 | |
15.6075 | |
15.6500 | |
15.8035 | |
15.8908 | |
16.7213 | |
16.3736 | |
16.1890 | |
16.0769 | |
15.9737 | |
16.3829 | |
16.4150 | |
16.5476 | |
16.3557 | |
16.4607 | |
16.7367 | |
16.9597 | |
16.9947 | |
16.9415 | |
17.1834 | |
17.3054 | |
17.2698 | |
17.5340 | |
17.4808 | |
17.5109 | |
17.3050 | |
16.9858 | |
16.8137 | |
17.2112 | |
16.7581 | |
16.7084 | |
16.7269 | |
16.3466 | |
16.3760 | |
16.3102 | |
16.0164 | |
15.9242 | |
16.0381 | |
15.7706 | |
15.6500 | |
15.7970 | |
15.8047 | |
15.7813 | |
15.7972 | |
15.8772 | |
15.9772 | |
15.8842 | |
16.1471 | |
16.3646 | |
16.9843 | |
17.0057 | |
16.8453 | |
16.6941 | |
16.8762 | |
17.2631 | |
17.8247 | |
17.6069 | |
17.6298 | |
17.7701 | |
17.4689 | |
17.4983 | |
17.6626 | |
17.5049 | |
17.4849 | |
17.4124 | |
17.4391 | |
17.3322 | |
17.5928 | |
17.3832 | |
17.4034 | |
17.2761 | |
17.4031 | |
17.6251 | |
17.4709 | |
17.2264 | |
17.4760 | |
17.1967 | |
17.4354 | |
17.2695 | |
17.1238 | |
16.9804 | |
17.1336 | |
17.5306 | |
17.5897 | |
17.7552 | |
17.8388 | |
17.8240 | |
17.6930 | |
17.4913 | |
17.0710 | |
17.1494 | |
16.7661 | |
16.9808 | |
16.9349 | |
16.7869 | |
16.9790 | |
17.1127 | |
16.9073 | |
17.0261 | |
17.2667 | |
17.3162 | |
17.3681 | |
17.2756 | |
17.5731 | |
17.4215 | |
17.5044 | |
17.0656 | |
16.8352 | |
17.8645 | |
17.3581 | |
17.7473 | |
17.5729 | |
18.0675 | |
17.9895 | |
18.1291 | |
18.1876 | |
17.5269 | |
17.6983 | |
18.7540 | |
18.2998 | |
18.7867 | |
18.8701 | |
18.5728 | |
18.7879 | |
18.8221 | |
18.3577 | |
18.7920 | |
18.6217 | |
18.4807 | |
18.5211 | |
18.5035 | |
18.5440 | |
18.5584 | |
18.6879 | |
18.6741 | |
18.6730 | |
18.7669 | |
18.6069 | |
18.6712 | |
18.9068 | |
18.8271 | |
18.6840 | |
18.6468 | |
18.3563 | |
18.5935 | |
18.6493 | |
18.2164 | |
18.5444 | |
18.9011 | |
18.9298 | |
18.5875 | |
18.9352 | |
18.7148 | |
18.7615 | |
18.7070 | |
18.4269 | |
18.7819 | |
18.1629 | |
18.0978 | |
18.5699 | |
18.5236 | |
18.0532 | |
18.6145 | |
18.3446 | |
18.6947 | |
18.4312 | |
18.4609 | |
18.0723 | |
17.6780 | |
17.9784 | |
17.2677 | |
17.5243 | |
17.8262 | |
17.6624 | |
17.1613 | |
16.9000 | |
16.0570 | |
15.5318 | |
14.7266 | |
14.4064 | |
13.6458 | |
14.0345 | |
14.0704 | |
14.4270 | |
14.3616 | |
14.5118 | |
15.1233 | |
16.2539 | |
16.1217 | |
16.0956 | |
15.9978 | |
15.7824 | |
14.4804 | |
28.8040 | |
25.5385 | |
20.7866 | |
19.5507 | |
30.7889 | |
28.8253 | |
28.8823 | |
29.5668 | |
19.8974 | |
14.5891 | |
13.1090 | |
13.3521 | |
13.0019 | |
12.6745 | |
12.3762 | |
12.3027 | |
12.4118 | |
12.6181 | |
12.8250 | |
12.1887 | |
11.9033 | |
11.8533 | |
12.2142 | |
12.7098 | |
11.8634 | |
11.4894 | |
11.7496 | |
11.3148 | |
11.3154 | |
12.4354 | |
12.0500 | |
11.5079 | |
11.6153 | |
11.4268 | |
11.1764 | |
11.5781 | |
12.0609 | |
11.4814 | |
10.3710 | |
10.0647 | |
10.2496 | |
10.3533 | |
10.5826 | |
10.2978 | |
10.4777 | |
10.8341 | |
10.6614 | |
10.1505 | |
10.1200 | |
10.2779 | |
10.5201 | |
10.3029 | |
10.2621 | |
10.4353 | |
10.2871 | |
10.2232 | |
10.0354 | |
10.2407 | |
10.1776 | |
9.9988 | |
9.9925 | |
10.2093 | |
9.9800 | |
10.4181 | |
10.5123 | |
10.2501 | |
10.3363 | |
10.9368 | |
10.5947 | |
10.3055 | |
10.0847 | |
9.9001 | |
9.7511 | |
9.8770 | |
10.0779 | |
10.0187 | |
9.9888 | |
10.1717 | |
10.0660 | |
10.0676 | |
10.4371 | |
10.5083 | |
10.3771 | |
10.5773 | |
10.5359 | |
10.5188 | |
10.8500 | |
10.5703 | |
10.6468 | |
10.5806 | |
10.7558 | |
10.7443 | |
10.6619 | |
10.7984 | |
11.0222 | |
10.9711 | |
11.0407 | |
11.2592 | |
11.2230 | |
11.6879 | |
11.6744 | |
11.5003 | |
11.3649 | |
11.5108 | |
11.1471 | |
11.5058 | |
11.4397 | |
11.1482 | |
10.8396 | |
10.9098 | |
10.8132 | |
10.6678 | |
10.5721 | |
10.9573 | |
11.2552 | |
11.2666 | |
11.5726 | |
11.4864 | |
11.5175 | |
11.8351 | |
12.1385 | |
12.0015 | |
12.3758 | |
12.2898 | |
12.3920 | |
12.5151 | |
12.4642 | |
12.9319 | |
12.8272 | |
12.8388 | |
12.4327 | |
12.8879 | |
13.3883 | |
13.2678 | |
13.2960 | |
13.8536 | |
14.2962 | |
14.1166 | |
13.6063 | |
13.2789 | |
12.9726 | |
12.6092 | |
13.1100 | |
12.1302 | |
12.1983 | |
11.7777 | |
11.7656 | |
11.7279 | |
11.5530 | |
11.5915 | |
11.5348 | |
11.4302 | |
12.4131 | |
11.6053 | |
11.3721 | |
11.4967 | |
11.6475 | |
11.3306 | |
10.9978 | |
10.9244 | |
10.6470 | |
10.8593 | |
10.7795 | |
10.9698 | |
11.1264 | |
11.2846 | |
11.6443 | |
11.4125 | |
11.6180 | |
11.5987 | |
11.6190 | |
11.7491 | |
11.8337 | |
11.7494 | |
11.8063 | |
11.6610 | |
11.8019 | |
11.6849 | |
11.6877 | |
11.7916 | |
11.8386 | |
11.6895 | |
11.7551 | |
13.5172 | |
13.6888 | |
14.2207 | |
14.2779 | |
13.9327 | |
14.0371 | |
13.6541 | |
13.5370 | |
13.2347 | |
13.3858 | |
12.9095 | |
13.4851 | |
13.6196 | |
13.8677 | |
13.7528 | |
13.7437 | |
13.8820 | |
13.9462 | |
14.0124 | |
13.9530 | |
14.0767 | |
14.4827 | |
14.5371 | |
14.4716 | |
14.4693 | |
14.3981 | |
14.7368 | |
14.9233 | |
14.7747 | |
14.8341 | |
15.1404 | |
14.9182 | |
14.8972 | |
14.7912 | |
15.0183 | |
15.1276 | |
14.9940 | |
14.8058 | |
15.0078 | |
14.8936 | |
14.8837 | |
14.8857 | |
15.4574 | |
15.5171 | |
15.4997 | |
15.8871 | |
15.6732 | |
15.7650 | |
15.6926 | |
15.3914 | |
15.0574 | |
14.9201 | |
14.9240 | |
14.9342 | |
14.6614 | |
14.6665 | |
14.8618 | |
14.9945 | |
15.4253 |