Istorija dienos normos BWP /PLN nuo Pirmadienis, 19 balandžio 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 0.84131 Lenkijos zlotas
rečiausiai
1 Botsvanos pula = 0.28414 Lenkijos zlotas
Date | BWP/PLN |
---|---|
0.28618 | |
0.28888 | |
0.28952 | |
0.29241 | |
0.29457 | |
0.29364 | |
0.29235 | |
0.29392 | |
0.28903 | |
0.29113 | |
0.28959 | |
0.29049 | |
0.28884 | |
0.28984 | |
0.28810 | |
0.29344 | |
0.29157 | |
0.29463 | |
0.29652 | |
0.29246 | |
0.29544 | |
0.29222 | |
0.34274 | |
0.29328 | |
0.29456 | |
0.29378 | |
0.29472 | |
0.29359 | |
0.29572 | |
0.30322 | |
0.30987 | |
0.30707 | |
0.30397 | |
0.30822 | |
0.31156 | |
0.31999 | |
0.31972 | |
0.31729 | |
0.31734 | |
0.30501 | |
0.30537 | |
0.30269 | |
0.30068 | |
0.29985 | |
0.30585 | |
0.30638 | |
0.30125 | |
0.29974 | |
0.30266 | |
0.30363 | |
0.30781 | |
0.30824 | |
0.30605 | |
0.30691 | |
0.30635 | |
0.30745 | |
0.31441 | |
0.31760 | |
0.31801 | |
0.32299 | |
0.33017 | |
0.33151 | |
0.33376 | |
0.33709 | |
0.33991 | |
0.34104 | |
0.33924 | |
0.33956 | |
0.34016 | |
0.34247 | |
0.34300 | |
0.34060 | |
0.34227 | |
0.34373 | |
0.34890 | |
0.35169 | |
0.35172 | |
0.35138 | |
0.35157 | |
0.35427 | |
0.36117 | |
0.36350 | |
0.37321 | |
0.36831 | |
0.36960 | |
0.35725 | |
0.36046 | |
0.36695 | |
0.36946 | |
0.37426 | |
0.36877 | |
0.36617 | |
0.36760 | |
0.36652 | |
0.36951 | |
0.37569 | |
0.36561 | |
0.36280 | |
0.36073 | |
0.36408 | |
0.35996 | |
0.35648 | |
0.35822 | |
0.36257 | |
0.36221 | |
0.36874 | |
0.36105 | |
0.36840 | |
0.37228 | |
0.39227 | |
0.35910 | |
0.34906 | |
0.34894 | |
0.34172 | |
0.34921 | |
0.34952 | |
0.34335 | |
0.34438 | |
0.34427 | |
0.34831 | |
0.34896 | |
0.35061 | |
0.34691 | |
0.35152 | |
0.35885 | |
0.35771 | |
0.34968 | |
0.34782 | |
0.35396 | |
0.35185 | |
0.35127 | |
0.35074 | |
0.34817 | |
0.35110 | |
0.35130 | |
0.34774 | |
0.34836 | |
0.34489 | |
0.34804 | |
0.35124 | |
0.34982 | |
0.34945 | |
0.35396 | |
0.34935 | |
0.34605 | |
0.34836 | |
0.34932 | |
0.34962 | |
0.34742 | |
0.34452 | |
0.34253 | |
0.34574 | |
0.35045 | |
0.34542 | |
0.34962 | |
0.34843 | |
0.34717 | |
0.35277 | |
0.35727 | |
0.35179 | |
0.35004 | |
0.34579 | |
0.34101 | |
0.33861 | |
0.34295 | |
0.33790 | |
0.34043 | |
0.33970 | |
0.33897 | |
0.33554 | |
0.34592 | |
0.34075 | |
0.33740 | |
0.33412 | |
0.33516 | |
0.33971 | |
0.34153 | |
0.34012 | |
0.34143 | |
0.34598 | |
0.34043 | |
0.33973 | |
0.32897 | |
0.33328 | |
0.33717 | |
0.33224 | |
0.32595 | |
0.32607 | |
0.32150 | |
0.32218 | |
0.31642 | |
0.31721 | |
0.32197 | |
0.32701 | |
0.33715 | |
0.34167 | |
0.33784 | |
0.33726 | |
0.33366 | |
0.33212 | |
0.33736 | |
0.33454 | |
0.34655 | |
0.34316 | |
0.34688 | |
0.34205 | |
0.34204 | |
0.34007 | |
0.34951 | |
0.34402 | |
0.34603 | |
0.35933 | |
0.34660 | |
0.33915 | |
0.34703 | |
0.35852 | |
0.35812 | |
0.35394 | |
0.35596 | |
0.35923 | |
0.35462 | |
0.35452 | |
0.35440 | |
0.35810 | |
0.36070 | |
0.35552 | |
0.35858 | |
0.35606 | |
0.35915 | |
0.35621 | |
0.35479 | |
0.35297 | |
0.35624 | |
0.35284 | |
0.35716 | |
0.35743 | |
0.36196 | |
0.36636 | |
0.36260 | |
0.36079 | |
0.35896 | |
0.35740 | |
0.35696 | |
0.34919 | |
0.35262 | |
0.35955 | |
0.35835 | |
0.35760 | |
0.35686 | |
0.35148 | |
0.34964 | |
0.34838 | |
0.34534 | |
0.35033 | |
0.35630 | |
0.35776 | |
0.35890 | |
0.35565 | |
0.35775 | |
0.35818 | |
0.35771 | |
0.35834 | |
0.35681 | |
0.35365 | |
0.35333 | |
0.35574 | |
0.35585 | |
0.36298 | |
0.36238 | |
0.36594 | |
0.36265 | |
0.36032 | |
0.35785 | |
0.35567 | |
0.35514 | |
0.34924 | |
0.34844 | |
0.35130 | |
0.35393 | |
0.35653 | |
0.35929 | |
0.35689 | |
0.35682 | |
0.35174 | |
0.35649 | |
0.35158 | |
0.34767 | |
0.35185 | |
0.34812 | |
0.34484 | |
0.33714 | |
0.33978 | |
0.34206 | |
0.34337 | |
0.34859 | |
0.35170 | |
0.35581 | |
0.35654 | |
0.35826 | |
0.35992 | |
0.35763 | |
0.36155 | |
0.35999 | |
0.35809 | |
0.35747 | |
0.36616 | |
0.37296 | |
0.36256 | |
0.36533 | |
0.36062 | |
0.35687 | |
0.35362 | |
0.34696 | |
0.35336 | |
0.35806 | |
0.35807 | |
0.35590 | |
0.35591 | |
0.35337 | |
0.35801 | |
0.35238 | |
0.35196 | |
0.34929 | |
0.34890 | |
0.35101 | |
0.34847 | |
0.35230 | |
0.35468 | |
0.35312 | |
0.35472 | |
0.34399 | |
0.34273 | |
0.34016 | |
0.34268 | |
0.34074 | |
0.34608 | |
0.34658 | |
0.34615 | |
0.35059 | |
0.35153 | |
0.35414 | |
0.35272 | |
0.35358 | |
0.35189 | |
0.35308 | |
0.35216 | |
0.35665 | |
0.35506 | |
0.35060 | |
0.35621 | |
0.36044 | |
0.35890 | |
0.35911 | |
0.36496 | |
0.36772 | |
0.36937 | |
0.36667 | |
0.36677 | |
0.36585 | |
0.36268 | |
0.36799 | |
0.36910 | |
0.37197 | |
0.37855 | |
0.37944 | |
0.37423 | |
0.37708 | |
0.38733 | |
0.38682 | |
0.38897 | |
0.38923 | |
0.39258 | |
0.38982 | |
0.38481 | |
0.38292 | |
0.38431 | |
0.38648 | |
0.38922 | |
0.38818 | |
0.39378 | |
0.38973 | |
0.39087 | |
0.39266 | |
0.39385 | |
0.38629 | |
0.38012 | |
0.38021 | |
0.37360 | |
0.37115 | |
0.37184 | |
0.36383 | |
0.36149 | |
0.36450 | |
0.36521 | |
0.36151 | |
0.35998 | |
0.36144 | |
0.36130 | |
0.36595 | |
0.36724 | |
0.36666 | |
0.37020 | |
0.36787 | |
0.36990 | |
0.36908 | |
0.36660 | |
0.36591 | |
0.35721 | |
0.35387 | |
0.35001 | |
0.35314 | |
0.35032 | |
0.35216 | |
0.35515 | |
0.36311 | |
0.36043 | |
0.35273 | |
0.34390 | |
0.34267 | |
0.34227 | |
0.34202 | |
0.35109 | |
0.35066 | |
0.35133 | |
0.35339 | |
0.34759 | |
0.34918 | |
0.35507 | |
0.35584 | |
0.34797 | |
0.35087 | |
0.34805 | |
0.34881 | |
0.35686 | |
0.34914 | |
0.36610 | |
0.37244 | |
0.37238 | |
0.36497 | |
0.36683 | |
0.36686 | |
0.36865 | |
0.36592 | |
0.36111 | |
0.36193 | |
0.35574 | |
0.36146 | |
0.35723 | |
0.35822 | |
0.36509 | |
0.35861 | |
0.36880 | |
0.37569 | |
0.37294 | |
0.36972 | |
0.37893 | |
0.37437 | |
0.38000 | |
0.37722 | |
0.37428 | |
0.36956 | |
0.36817 | |
0.37704 | |
0.38051 | |
0.36974 | |
0.37177 | |
0.36748 | |
0.37154 | |
0.37423 | |
0.37868 | |
0.38035 | |
0.38002 | |
0.38206 | |
0.38754 | |
0.38319 | |
0.38290 | |
0.38136 | |
0.38165 | |
0.38415 | |
0.38429 | |
0.39130 | |
0.38784 | |
0.37880 | |
0.37341 | |
0.37222 | |
0.36661 | |
0.35403 | |
0.35746 | |
0.36307 | |
0.36753 | |
0.36549 | |
0.36475 | |
0.36825 | |
0.36530 | |
0.36145 | |
0.36070 | |
0.35859 | |
0.35563 | |
0.35531 | |
0.35591 | |
0.36002 | |
0.35972 | |
0.35594 | |
0.35436 | |
0.35335 | |
0.35082 | |
0.35126 | |
0.34676 | |
0.34355 | |
0.34318 | |
0.34581 | |
0.34735 | |
0.34447 | |
0.34266 | |
0.34576 | |
0.35138 | |
0.35146 | |
0.35073 | |
0.34730 | |
0.34551 | |
0.34589 | |
0.34574 | |
0.34591 | |
0.34481 | |
0.34147 | |
0.34439 | |
0.34266 | |
0.34516 | |
0.33857 | |
0.33971 | |
0.33917 | |
0.34653 | |
0.34029 | |
0.34347 | |
0.34306 | |
0.34573 | |
0.34365 | |
0.34951 | |
0.35044 | |
0.35130 | |
0.35918 | |
0.36233 | |
0.36007 | |
0.35999 | |
0.35928 | |
0.36024 | |
0.36146 | |
0.36331 | |
0.36243 | |
0.36535 | |
0.36957 | |
0.37270 | |
0.37682 | |
0.37159 | |
0.36472 | |
0.36839 | |
0.37103 | |
0.37377 | |
0.37398 | |
0.37639 | |
0.38274 | |
0.38376 | |
0.38681 | |
0.38145 | |
0.37304 | |
0.37254 | |
0.37965 | |
0.38431 | |
0.38825 | |
0.39123 | |
0.39132 | |
0.39025 | |
0.38225 | |
0.38642 | |
0.39076 | |
0.39543 | |
0.38935 | |
0.38991 | |
0.38841 | |
0.38955 | |
0.39359 | |
0.39295 | |
0.38737 | |
0.38431 | |
0.38798 | |
0.39191 | |
0.39007 | |
0.40059 | |
0.39725 | |
0.39496 | |
0.39843 | |
0.40404 | |
0.39635 | |
0.39718 | |
0.40673 | |
0.41322 | |
0.40651 | |
0.40769 | |
0.40126 | |
0.39878 | |
0.39387 | |
0.41399 | |
0.41993 | |
0.41073 | |
0.42179 | |
0.42940 | |
0.41925 | |
0.42620 | |
0.43261 | |
0.42466 | |
0.43695 | |
0.44244 | |
0.44520 | |
0.44002 | |
0.43331 | |
0.43357 | |
0.43365 | |
0.43782 | |
0.44658 | |
0.44307 | |
0.43666 | |
0.43653 | |
0.43137 | |
0.42523 | |
0.43037 | |
0.42580 | |
0.43018 | |
0.42557 | |
0.42546 | |
0.43369 | |
0.43366 | |
0.43355 | |
0.42929 | |
0.43449 | |
0.43614 | |
0.44495 | |
0.44086 | |
0.44418 | |
0.46186 | |
0.46523 | |
0.46159 | |
0.45205 | |
0.45047 | |
0.45719 | |
0.45091 | |
0.44778 | |
0.43694 | |
0.43879 | |
0.43616 | |
0.43075 | |
0.43040 | |
0.42828 | |
0.43685 | |
0.44194 | |
0.44378 | |
0.44819 | |
0.45650 | |
0.43882 | |
0.42761 | |
0.42701 | |
0.42787 | |
0.42687 | |
0.42564 | |
0.42419 | |
0.42986 | |
0.43048 | |
0.41712 | |
0.42563 | |
0.42725 | |
0.41799 | |
0.41823 | |
0.42024 | |
0.41926 | |
0.41720 | |
0.42231 | |
0.41613 | |
0.41894 | |
0.42209 | |
0.42682 | |
0.43797 | |
0.43286 | |
0.42969 | |
0.43725 | |
0.42378 | |
0.42983 | |
0.42510 | |
0.42636 | |
0.41794 | |
0.42440 | |
0.42678 | |
0.43773 | |
0.45461 | |
0.45795 | |
0.46135 | |
0.45988 | |
0.45859 | |
0.45081 | |
0.45434 | |
0.43322 | |
0.43613 | |
0.43181 | |
0.43133 | |
0.42799 | |
0.43162 | |
0.43480 | |
0.43577 | |
0.44343 | |
0.44847 | |
0.45442 | |
0.45096 | |
0.45775 | |
0.45495 | |
0.45674 | |
0.43832 | |
0.42722 | |
0.45552 | |
0.45250 | |
0.46077 | |
0.46363 | |
0.47594 | |
0.46376 | |
0.47154 | |
0.48467 | |
0.45094 | |
0.45481 | |
0.46389 | |
0.44603 | |
0.43288 | |
0.42825 | |
0.42462 | |
0.42370 | |
0.42172 | |
0.41308 | |
0.42874 | |
0.42068 | |
0.41056 | |
0.41816 | |
0.42017 | |
0.42535 | |
0.43196 | |
0.42136 | |
0.42289 | |
0.41830 | |
0.42175 | |
0.42511 | |
0.42923 | |
0.43098 | |
0.42405 | |
0.41609 | |
0.42020 | |
0.41242 | |
0.41503 | |
0.42458 | |
0.42151 | |
0.42049 | |
0.42958 | |
0.43654 | |
0.42942 | |
0.43701 | |
0.42598 | |
0.43466 | |
0.42542 | |
0.42184 | |
0.42286 | |
0.42340 | |
0.41410 | |
0.42329 | |
0.43111 | |
0.43091 | |
0.45844 | |
0.45416 | |
0.46943 | |
0.46552 | |
0.47102 | |
0.46890 | |
0.45793 | |
0.44670 | |
0.45212 | |
0.45071 | |
0.46538 | |
0.47304 | |
0.44840 | |
0.44474 | |
0.43907 | |
0.45799 | |
0.43728 | |
0.42515 | |
0.45716 | |
0.46153 | |
0.45446 | |
0.47112 | |
0.44133 | |
0.43347 | |
0.41608 | |
0.41702 | |
0.39001 | |
0.39903 | |
0.37687 | |
0.37657 | |
0.37187 | |
0.37556 | |
0.38164 | |
0.37314 | |
0.37167 | |
0.35529 | |
0.35797 | |
0.36300 | |
0.33936 | |
0.34634 | |
0.35078 | |
0.34433 | |
0.33134 | |
0.34469 | |
0.36411 | |
0.34507 | |
0.33869 | |
0.34228 | |
0.33162 | |
0.32709 | |
0.31724 | |
0.31594 | |
0.31859 | |
0.32581 | |
0.32637 | |
0.32696 | |
0.32826 | |
0.32699 | |
0.34092 | |
0.33764 | |
0.33596 | |
0.34307 | |
0.35057 | |
0.34497 | |
0.33263 | |
0.33015 | |
0.34036 | |
0.34101 | |
0.35091 | |
0.34350 | |
0.35221 | |
0.35289 | |
0.36879 | |
0.37770 | |
0.38536 | |
0.38330 | |
0.39646 | |
0.40933 | |
0.40180 | |
0.40207 | |
0.39572 | |
0.40592 | |
0.41941 | |
0.40815 | |
0.41199 | |
0.41350 | |
0.42195 | |
0.41977 | |
0.42619 | |
0.42778 | |
0.42857 | |
0.43419 | |
0.43648 | |
0.43688 | |
0.42638 | |
0.43643 | |
0.44582 | |
0.44866 | |
0.45233 | |
0.46037 | |
0.44693 | |
0.44322 | |
0.45220 | |
0.45259 | |
0.44234 | |
0.44786 | |
0.45033 | |
0.44994 | |
0.45520 | |
0.45788 | |
0.45350 | |
0.46072 | |
0.46160 | |
0.45879 | |
0.44951 | |
0.45737 | |
0.45471 | |
0.45379 | |
0.46534 | |
0.46156 | |
0.46711 | |
0.45972 | |
0.47069 | |
0.46657 | |
0.48048 | |
0.48101 | |
0.48885 | |
0.48043 | |
0.48669 | |
0.48060 | |
0.47725 | |
0.49065 | |
0.48024 | |
0.47822 | |
0.47913 | |
0.47626 | |
0.47043 | |
0.47844 | |
0.48093 | |
0.48371 | |
0.47921 | |
0.48820 | |
0.48467 | |
0.48851 | |
0.47926 | |
0.48725 | |
0.49936 | |
0.49846 | |
0.50594 | |
0.51340 | |
0.50608 | |
0.51262 | |
0.52040 | |
0.51401 | |
0.52429 | |
0.51842 | |
0.52872 | |
0.52617 | |
0.52156 | |
0.55612 | |
0.55205 | |
0.54772 | |
0.53439 | |
0.54602 | |
0.57828 | |
0.57112 | |
0.55920 | |
0.57220 | |
0.58166 | |
0.60408 | |
0.60802 | |
0.59247 | |
0.58332 | |
0.57840 | |
0.60044 | |
0.58243 | |
0.58463 | |
0.58818 | |
0.58693 | |
0.59180 | |
0.58790 | |
0.59324 | |
0.59265 | |
0.58233 | |
0.64302 | |
0.58994 | |
0.58085 | |
0.58593 | |
0.59508 | |
0.59157 | |
0.59802 | |
0.59954 | |
0.60132 | |
0.58638 | |
0.58397 | |
0.58259 | |
0.58147 | |
0.60129 | |
0.60158 | |
0.58720 | |
0.59193 | |
0.59309 | |
0.60813 | |
0.60553 | |
0.60973 | |
0.60458 | |
0.60908 | |
0.61337 | |
0.61938 | |
0.60606 | |
0.60050 | |
0.60490 | |
0.60538 | |
0.59632 | |
0.60557 | |
0.69532 | |
0.69833 | |
0.71293 | |
0.71005 | |
0.73159 | |
0.71875 | |
0.69984 | |
0.69599 | |
0.69376 | |
0.69226 | |
0.68749 | |
0.68385 | |
0.66149 | |
0.67441 | |
0.68638 | |
0.67948 | |
0.67920 | |
0.70145 | |
0.69950 | |
0.69381 | |
0.69142 | |
0.70814 | |
0.70386 | |
0.71104 | |
0.72556 | |
0.71497 | |
0.71787 | |
0.72495 | |
0.72624 | |
0.72392 | |
0.74356 | |
0.73556 | |
0.73361 | |
0.72818 | |
0.74101 | |
0.75685 | |
0.74215 | |
0.74282 | |
0.75359 | |
0.76189 | |
0.75678 | |
0.76008 | |
0.77866 | |
0.78787 | |
0.79220 | |
0.79666 | |
0.79816 | |
0.80514 | |
0.80962 | |
0.80398 | |
0.78916 | |
0.79430 | |
0.79488 | |
0.79257 | |
0.79521 | |
0.79429 | |
0.80826 | |
0.81908 | |
0.84131 |