Istorija dienos normos CAD /BDT nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 86.1378 Bangladešo taka
rečiausiai
1 Kanados doleris = 42.4524 Bangladešo taka
Date | CAD/BDT |
---|---|
86.1054 | |
86.0421 | |
85.5747 | |
80.3124 | |
80.2820 | |
80.1773 | |
79.5624 | |
80.6547 | |
80.8184 | |
80.7754 | |
81.2988 | |
81.4497 | |
80.8698 | |
81.2688 | |
81.2931 | |
81.5545 | |
81.1288 | |
81.7861 | |
81.4035 | |
81.5996 | |
82.1563 | |
83.0947 | |
82.9606 | |
81.9050 | |
81.0814 | |
81.2846 | |
81.0415 | |
80.6598 | |
80.3100 | |
80.4993 | |
79.6601 | |
80.5104 | |
80.9943 | |
81.1613 | |
80.6597 | |
81.9218 | |
81.3621 | |
80.6995 | |
80.9027 | |
80.3352 | |
80.7464 | |
81.3778 | |
81.7466 | |
82.2908 | |
82.3387 | |
82.3949 | |
81.8151 | |
81.6063 | |
82.2548 | |
81.9271 | |
81.0767 | |
79.9622 | |
78.8067 | |
79.4567 | |
80.1426 | |
79.9999 | |
78.1594 | |
78.1824 | |
79.3973 | |
76.8230 | |
77.0660 | |
78.5559 | |
78.9535 | |
80.1708 | |
79.3527 | |
79.2449 | |
79.4107 | |
77.5883 | |
78.1508 | |
78.4919 | |
78.0471 | |
77.9712 | |
75.4927 | |
75.8911 | |
78.3808 | |
76.6549 | |
76.8068 | |
75.4870 | |
74.4611 | |
73.8877 | |
74.8920 | |
73.5434 | |
74.6177 | |
73.5204 | |
70.9373 | |
73.2130 | |
72.3684 | |
73.1156 | |
72.7993 | |
73.6209 | |
73.6308 | |
73.7787 | |
73.4708 | |
72.3697 | |
72.0762 | |
72.6665 | |
72.2345 | |
71.6151 | |
72.8822 | |
72.9252 | |
70.3347 | |
68.7826 | |
68.1503 | |
66.7191 | |
67.3788 | |
67.6893 | |
68.3429 | |
67.0728 | |
67.0425 | |
67.9029 | |
67.3865 | |
67.5689 | |
67.8630 | |
67.6143 | |
68.1092 | |
68.6819 | |
67.8575 | |
67.3015 | |
67.1365 | |
66.3171 | |
66.9803 | |
67.2099 | |
67.3578 | |
67.5578 | |
68.5674 | |
68.8652 | |
69.2227 | |
69.1781 | |
69.2163 | |
68.5626 | |
68.0110 | |
67.7424 | |
66.5681 | |
67.3313 | |
67.9682 | |
67.6067 | |
67.2825 | |
67.4986 | |
67.4445 | |
67.8261 | |
67.6219 | |
66.3904 | |
68.0548 | |
68.7132 | |
68.7815 | |
68.5517 | |
69.8442 | |
70.1486 | |
70.3109 | |
70.3790 | |
70.3031 | |
70.1273 | |
69.0522 | |
68.4076 | |
67.8168 | |
67.5035 | |
67.6526 | |
67.3742 | |
67.6240 | |
67.8797 | |
67.0044 | |
67.0814 | |
67.2606 | |
67.1481 | |
66.5742 | |
65.9689 | |
66.5738 | |
66.5238 | |
66.4117 | |
66.3189 | |
66.0243 | |
65.9273 | |
66.4601 | |
66.2588 | |
65.2900 | |
64.8851 | |
64.7659 | |
65.2312 | |
64.1503 | |
64.1523 | |
64.2861 | |
64.6778 | |
63.9275 | |
63.4671 | |
63.7358 | |
64.3580 | |
64.7552 | |
64.9777 | |
64.1668 | |
64.0956 | |
63.5497 | |
63.2489 | |
63.5783 | |
62.6284 | |
62.2932 | |
62.6246 | |
62.1735 | |
62.8670 | |
62.7988 | |
63.5190 | |
62.5159 | |
60.9763 | |
60.9307 | |
60.5934 | |
60.2895 | |
60.5357 | |
60.1256 | |
60.6974 | |
60.1844 | |
59.8981 | |
58.1493 | |
60.5763 | |
62.1367 | |
63.7083 | |
63.9185 | |
64.1599 | |
63.7817 | |
63.8804 | |
64.3806 | |
65.0753 | |
65.0208 | |
65.5131 | |
65.0007 | |
64.5743 | |
64.4815 | |
64.1277 | |
63.8158 | |
63.7338 | |
64.2075 | |
63.9708 | |
64.4228 | |
64.8481 | |
64.7107 | |
64.0510 | |
63.5927 | |
63.9322 | |
63.7430 | |
63.7974 | |
64.0284 | |
63.3447 | |
63.6214 | |
63.3759 | |
63.8591 | |
63.9214 | |
64.2029 | |
64.3554 | |
64.7514 | |
64.4869 | |
64.5935 | |
64.0627 | |
63.0544 | |
63.5568 | |
62.5634 | |
62.8121 | |
62.9002 | |
62.6697 | |
62.7532 | |
62.6504 | |
63.2508 | |
63.0690 | |
63.2920 | |
63.2620 | |
62.8337 | |
63.2729 | |
62.7629 | |
63.1483 | |
63.8163 | |
63.5376 | |
63.0793 | |
63.9788 | |
63.1897 | |
63.1540 | |
63.2036 | |
63.1131 | |
61.2982 | |
61.6661 | |
62.5473 | |
62.5887 | |
63.6129 | |
63.2875 | |
63.6677 | |
63.2717 | |
63.9684 | |
64.8421 | |
64.5441 | |
64.5194 | |
65.1535 | |
65.6478 | |
64.9429 | |
64.1224 | |
63.8055 | |
64.1434 | |
64.6143 | |
64.3453 | |
64.3535 | |
64.9936 | |
64.8061 | |
64.1468 | |
64.2909 | |
63.9914 | |
63.7553 | |
63.4543 | |
63.9531 | |
65.1390 | |
65.6320 | |
65.0659 | |
66.3801 | |
66.1966 | |
65.7715 | |
65.9706 | |
65.3536 | |
66.6874 | |
65.8943 | |
64.2899 | |
64.6145 | |
63.6178 | |
64.5813 | |
64.2136 | |
65.7919 | |
66.0470 | |
65.9272 | |
66.4815 | |
67.5071 | |
66.8781 | |
66.8477 | |
67.1090 | |
65.7934 | |
64.9823 | |
64.2822 | |
64.2845 | |
65.4174 | |
64.6573 | |
65.1559 | |
65.3387 | |
65.3113 | |
64.7584 | |
65.7213 | |
64.5329 | |
64.3759 | |
65.5590 | |
66.4748 | |
65.7427 | |
68.1341 | |
65.4725 | |
64.7836 | |
64.4354 | |
63.5824 | |
63.6609 | |
64.4708 | |
64.6895 | |
63.6531 | |
63.1472 | |
62.2614 | |
60.9090 | |
61.0177 | |
60.6435 | |
59.8409 | |
60.0339 | |
59.7264 | |
59.6927 | |
59.5095 | |
60.1233 | |
61.3228 | |
60.7307 | |
60.4987 | |
60.0252 | |
60.0041 | |
60.2333 | |
59.6649 | |
59.8040 | |
60.6562 | |
61.2098 | |
61.1557 | |
60.9234 | |
60.5259 | |
60.0730 | |
60.1762 | |
59.9586 | |
58.7570 | |
58.5109 | |
59.1248 | |
60.4583 | |
59.9299 | |
59.1356 | |
59.0182 | |
58.2669 | |
58.8028 | |
58.4630 | |
58.8272 | |
59.7937 | |
59.5788 | |
59.8708 | |
59.3750 | |
59.4673 | |
60.0901 | |
60.5981 | |
60.3242 | |
60.5912 | |
60.6530 | |
59.5654 | |
59.7284 | |
59.3956 | |
60.5492 | |
59.6451 | |
60.4147 | |
59.9970 | |
60.7737 | |
61.4421 | |
60.2188 | |
59.9670 | |
59.7092 | |
60.5382 | |
60.5157 | |
62.1035 | |
61.3831 | |
60.5279 | |
59.8437 | |
59.6693 | |
58.7782 | |
60.0907 | |
58.2530 | |
58.1883 | |
57.8217 | |
56.7795 | |
56.3856 | |
56.5936 | |
55.6392 | |
55.2667 | |
53.9047 | |
55.0540 | |
56.3286 | |
56.4318 | |
55.9810 | |
56.9693 | |
57.9086 | |
58.0464 | |
58.1758 | |
58.3986 | |
58.8998 | |
59.5158 | |
59.1673 | |
59.8462 | |
59.8586 | |
59.4221 | |
58.1879 | |
58.7650 | |
58.7366 | |
58.5499 | |
59.1459 | |
58.6675 | |
59.4892 | |
59.7118 | |
59.2176 | |
59.6251 | |
59.8994 | |
61.1385 | |
61.5586 | |
62.8001 | |
63.1487 | |
63.0841 | |
62.6755 | |
62.1782 | |
63.1961 | |
64.1697 | |
64.2903 | |
64.2742 | |
64.2909 | |
63.6005 | |
61.8267 | |
61.7860 | |
61.4572 | |
62.1501 | |
60.9139 | |
61.6883 | |
62.1567 | |
61.9853 | |
62.5201 | |
62.3533 | |
61.7018 | |
62.4491 | |
65.1054 | |
65.1344 | |
66.2180 | |
66.9776 | |
66.9344 | |
66.4044 | |
67.4222 | |
68.2285 | |
68.5801 | |
68.4433 | |
68.1037 | |
68.3499 | |
68.7750 | |
68.5373 | |
69.0762 | |
69.2559 | |
69.3493 | |
70.2592 | |
69.8214 | |
70.7842 | |
71.2427 | |
70.6075 | |
71.1784 | |
70.9516 | |
71.0318 | |
71.7897 | |
72.2457 | |
72.4447 | |
72.7093 | |
72.7822 | |
72.1954 | |
71.5011 | |
71.1162 | |
71.2410 | |
71.4207 | |
71.2546 | |
71.2316 | |
70.8271 | |
70.3438 | |
70.5827 | |
70.8254 | |
70.7434 | |
70.2199 | |
69.1773 | |
70.1031 | |
70.0937 | |
70.0843 | |
70.1332 | |
70.8299 | |
70.2422 | |
69.9173 | |
69.8563 | |
70.8623 | |
71.3073 | |
72.9444 | |
72.8827 | |
73.1208 | |
73.3117 | |
72.9965 | |
73.0392 | |
73.7481 | |
74.3789 | |
74.2364 | |
74.5436 | |
74.1784 | |
75.4554 | |
75.0248 | |
75.2367 | |
75.1133 | |
75.5445 | |
75.3639 | |
74.4072 | |
73.7779 | |
73.8034 | |
75.3926 | |
75.4720 | |
74.9707 | |
75.8878 | |
75.1854 | |
74.5261 | |
73.5885 | |
73.9659 | |
74.1268 | |
76.5345 | |
76.4193 | |
75.2776 | |
75.4369 | |
75.9427 | |
77.1480 | |
77.5098 | |
76.9555 | |
76.0604 | |
76.4951 | |
76.8148 | |
76.7030 | |
77.0887 | |
76.8855 | |
76.5536 | |
76.7088 | |
77.6846 | |
78.2384 | |
77.8180 | |
79.1289 | |
78.9960 | |
80.2134 | |
80.9688 | |
80.5714 | |
80.1738 | |
81.1611 | |
81.7290 | |
82.0114 | |
81.7819 | |
81.6036 | |
81.6963 | |
81.6662 | |
81.8292 | |
81.2244 | |
81.9140 | |
83.1569 | |
83.2104 | |
83.2295 | |
83.2036 | |
84.0198 | |
83.8066 | |
82.6358 | |
82.3207 | |
82.4837 | |
82.1650 | |
81.3629 | |
81.4731 | |
80.4941 | |
80.4511 | |
80.4861 | |
80.7159 | |
79.6004 | |
79.9185 | |
79.8073 | |
78.8076 | |
80.0618 | |
80.2473 | |
81.6006 | |
82.4942 | |
83.1576 | |
82.3044 | |
81.8729 | |
82.1398 | |
82.3694 | |
82.3222 | |
82.6780 | |
82.5660 | |
82.2125 | |
81.7386 | |
82.5794 | |
83.8506 | |
84.6322 | |
84.1499 | |
83.6195 | |
82.0839 | |
80.4782 | |
80.3602 | |
77.8458 | |
76.1802 | |
75.1945 | |
75.7968 | |
74.2146 | |
73.8844 | |
75.2541 | |
75.0666 | |
76.1153 | |
75.6314 | |
74.5696 | |
73.5083 | |
71.9767 | |
73.0826 | |
76.2151 | |
74.6734 | |
74.6273 | |
75.5924 | |
75.5741 | |
76.0468 | |
75.7184 | |
78.4056 | |
78.9162 | |
77.6613 | |
76.9886 | |
77.4655 | |
75.1144 | |
75.2638 | |
75.8191 | |
75.3547 | |
75.2931 | |
75.1009 | |
75.2809 | |
75.7563 | |
76.6820 | |
76.5164 | |
75.5558 | |
76.2529 | |
75.3969 | |
74.4820 | |
73.6277 | |
73.5479 | |
73.6822 | |
72.9943 | |
72.2987 | |
71.9093 | |
72.0919 | |
70.7113 | |
71.5721 | |
72.0161 | |
71.6136 | |
71.2514 | |
70.2822 | |
69.7148 | |
70.3747 | |
70.1727 | |
68.9540 | |
69.0885 | |
69.8016 | |
70.2301 | |
69.6620 | |
69.5788 | |
69.9797 | |
69.4798 | |
69.2163 | |
67.6385 | |
67.7916 | |
67.8664 | |
67.1258 | |
66.1404 | |
65.9784 | |
66.6934 | |
67.6876 | |
67.9613 | |
67.4070 | |
65.9068 | |
67.0904 | |
65.4173 | |
67.1470 | |
68.0689 | |
67.6355 | |
65.7713 | |
66.0204 | |
65.6341 | |
67.0196 | |
69.4452 | |
68.7944 | |
69.3479 | |
68.3009 | |
68.3968 | |
69.0047 | |
68.2100 | |
67.6931 | |
67.7621 | |
66.9901 | |
66.3393 | |
66.5020 | |
65.9187 | |
64.4779 | |
64.7449 | |
65.2164 | |
67.1082 | |
66.9134 | |
66.2863 | |
66.2456 | |
65.0834 | |
65.1923 | |
65.4250 | |
65.2236 | |
65.2564 | |
65.8549 | |
65.0541 | |
64.0126 | |
64.9323 | |
66.9196 | |
66.7854 | |
64.4210 | |
63.0663 | |
63.8873 | |
63.2698 | |
63.8174 | |
62.4695 | |
63.6938 | |
62.1364 | |
63.2113 | |
64.4851 | |
63.3966 | |
62.4028 | |
59.5018 | |
59.2498 | |
59.5087 | |
59.7916 | |
60.6422 | |
61.4583 | |
63.2216 | |
61.1121 | |
59.1221 | |
59.3534 | |
58.1955 | |
56.5394 | |
55.2757 | |
56.7053 | |
55.6110 | |
54.7194 | |
55.8441 | |
54.1753 | |
52.7767 | |
52.8852 | |
54.9838 | |
55.2545 | |
56.2812 | |
55.2393 | |
55.7584 | |
54.6366 | |
56.6205 | |
56.3837 | |
56.2339 | |
56.3058 | |
55.0470 | |
54.4962 | |
55.3659 | |
54.9791 | |
56.2849 | |
57.2823 | |
57.5013 | |
53.2748 | |
57.3955 | |
59.0179 | |
62.3939 | |
65.8575 | |
65.8635 | |
63.9551 | |
64.1522 | |
64.3661 | |
65.5220 | |
64.6440 | |
64.2716 | |
66.3506 | |
67.0172 | |
68.4411 | |
67.7833 | |
67.0479 | |
67.4823 | |
67.5289 | |
66.8073 | |
67.0786 | |
68.5714 | |
69.3232 | |
68.3904 | |
68.2209 | |
67.7302 | |
67.7025 | |
68.2272 | |
67.1732 | |
67.9598 | |
66.7727 | |
67.3237 | |
68.5653 | |
68.8199 | |
69.2967 | |
68.4540 | |
67.9132 | |
68.5343 | |
68.9019 | |
68.0473 | |
66.5865 | |
67.1141 | |
68.2285 | |
69.1867 | |
69.2192 | |
67.7875 | |
68.0974 | |
68.3497 | |
69.3284 | |
69.6588 | |
71.4754 | |
73.4808 | |
71.8155 | |
69.7934 | |
69.8191 | |
69.6039 | |
68.7573 | |
68.6731 | |
66.6229 | |
64.5842 | |
65.2677 | |
65.2044 | |
64.4844 | |
65.1205 | |
65.1712 | |
64.1703 | |
65.7199 | |
65.8053 | |
65.5755 | |
65.0414 | |
64.5032 | |
64.4368 | |
64.9969 | |
65.3391 | |
63.8766 | |
63.5935 | |
62.2588 | |
62.7700 | |
62.2386 | |
61.5103 | |
60.7633 | |
59.6765 | |
59.5012 | |
59.2338 | |
58.5995 | |
58.7669 | |
58.4276 | |
59.3707 | |
59.2439 | |
58.7813 | |
58.3330 | |
58.3924 | |
59.3309 | |
59.8704 | |
59.4640 | |
59.5303 | |
60.3508 | |
59.6830 | |
60.2661 | |
61.9511 | |
61.3475 | |
61.0504 | |
61.5731 | |
59.5856 | |
59.4624 | |
59.2662 | |
58.3159 | |
59.9245 | |
60.2559 | |
59.6726 | |
58.9980 | |
60.8344 | |
62.7514 | |
62.2143 | |
61.8876 | |
61.7217 | |
62.1920 | |
61.5731 | |
60.8925 | |
61.5833 | |
60.3181 | |
62.5672 | |
60.9453 | |
60.6212 | |
63.1122 | |
63.0950 | |
63.0748 | |
61.6084 | |
60.9757 | |
60.5145 | |
61.5899 | |
60.6552 | |
60.3439 | |
59.5203 | |
59.5403 | |
57.9279 | |
59.4281 | |
59.5295 | |
59.5595 | |
59.1756 | |
58.6275 | |
58.0010 | |
58.2274 | |
58.1873 | |
57.7495 | |
57.1844 | |
56.6410 | |
57.0317 | |
56.7895 | |
56.7095 | |
57.2913 | |
57.0075 | |
56.3539 | |
55.5037 | |
55.0043 | |
55.3386 | |
55.7013 | |
55.2473 | |
55.5793 | |
55.8877 | |
56.4312 | |
55.8156 | |
55.8603 | |
55.1893 | |
55.1238 | |
54.7694 | |
53.9682 | |
54.6981 | |
53.5667 | |
53.5277 | |
53.0520 | |
52.8470 | |
52.9663 | |
51.3630 | |
51.7374 | |
51.7636 | |
50.6817 | |
50.8916 | |
50.7402 | |
50.3651 | |
50.0121 | |
51.3637 | |
50.5645 | |
51.0432 | |
50.7205 | |
51.3144 | |
52.0466 | |
51.7464 | |
52.0136 | |
52.3201 | |
51.4625 | |
51.2018 | |
50.4227 | |
51.0787 | |
50.4758 | |
49.3045 | |
49.0306 | |
49.3487 | |
48.9089 | |
50.5290 | |
48.8248 | |
48.5192 | |
48.6088 | |
49.9679 | |
50.5310 | |
50.2709 | |
49.5703 | |
49.7343 | |
48.5730 | |
48.6124 | |
47.1484 | |
47.3488 | |
46.9397 | |
46.6284 | |
45.9004 | |
45.7988 | |
45.7795 | |
45.1128 | |
45.5015 | |
45.3647 | |
44.8627 | |
44.7296 | |
45.0944 | |
44.4865 | |
44.2852 | |
44.6571 | |
44.3772 | |
44.3007 | |
44.1252 | |
44.3157 | |
44.1926 | |
43.2199 | |
42.5456 | |
42.5115 | |
43.0300 | |
44.3432 | |
44.4266 |