Istorija dienos normos CDF /KHR nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 10.3677 Kambodžos rielis
rečiausiai
1 Kongo frankas = 1.4334 Kambodžos rielis
Date | CDF/KHR |
---|---|
1.4677 | |
1.4564 | |
1.4591 | |
1.4590 | |
1.4589 | |
1.4604 | |
1.4545 | |
1.4534 | |
1.4512 | |
1.4530 | |
1.4337 | |
1.4570 | |
1.4606 | |
1.4613 | |
1.4676 | |
1.4752 | |
1.4769 | |
1.4816 | |
1.4809 | |
1.4861 | |
1.5004 | |
1.4867 | |
1.5133 | |
1.4964 | |
1.5048 | |
1.5028 | |
1.5392 | |
1.5250 | |
1.6027 | |
1.6117 | |
1.6193 | |
1.6172 | |
1.6244 | |
1.6418 | |
1.6499 | |
1.6627 | |
1.6682 | |
1.6552 | |
1.6741 | |
1.6592 | |
1.6811 | |
1.6735 | |
1.6764 | |
1.6785 | |
1.6622 | |
1.6656 | |
1.6420 | |
1.6605 | |
1.6771 | |
1.6965 | |
1.7286 | |
1.7380 | |
1.7564 | |
1.7758 | |
1.7667 | |
1.7797 | |
2.0157 | |
2.0169 | |
1.9045 | |
1.9522 | |
1.9665 | |
1.9649 | |
1.9628 | |
1.9599 | |
1.9605 | |
1.9851 | |
1.9926 | |
1.9950 | |
2.0078 | |
1.9908 | |
2.0165 | |
2.0039 | |
2.0114 | |
2.0128 | |
2.0105 | |
2.0029 | |
2.0178 | |
2.0200 | |
2.0176 | |
2.0157 | |
2.0268 | |
2.0304 | |
2.0125 | |
2.0180 | |
2.0215 | |
2.0195 | |
2.0094 | |
2.0122 | |
2.0231 | |
2.0231 | |
2.0262 | |
2.0548 | |
2.0570 | |
2.0545 | |
2.0484 | |
2.0390 | |
2.0379 | |
2.0372 | |
2.0304 | |
2.0356 | |
2.0262 | |
2.0291 | |
2.0313 | |
2.0276 | |
2.0273 | |
2.0207 | |
2.0188 | |
2.0141 | |
2.0141 | |
2.0237 | |
2.0303 | |
2.0246 | |
2.0328 | |
2.0303 | |
2.0273 | |
2.0239 | |
2.0257 | |
2.0411 | |
2.0340 | |
2.0339 | |
2.0340 | |
2.0407 | |
2.0340 | |
2.0319 | |
2.0326 | |
2.0307 | |
2.0291 | |
2.0276 | |
2.0400 | |
2.0383 | |
2.0400 | |
2.0533 | |
2.0467 | |
2.0508 | |
2.0512 | |
2.0475 | |
2.0553 | |
2.0534 | |
2.0476 | |
2.0498 | |
2.0569 | |
2.0451 | |
2.0417 | |
2.0415 | |
2.0412 | |
2.0471 | |
2.0549 | |
2.0453 | |
2.0496 | |
2.0459 | |
2.0455 | |
2.0449 | |
2.0384 | |
2.0362 | |
2.0256 | |
2.0337 | |
2.0427 | |
2.0331 | |
2.0400 | |
2.0358 | |
2.0482 | |
2.0634 | |
2.0421 | |
2.0516 | |
2.0553 | |
2.0611 | |
2.0613 | |
2.0546 | |
2.0532 | |
2.0629 | |
2.0614 | |
2.0539 | |
2.0417 | |
2.0557 | |
2.0612 | |
2.0670 | |
2.0640 | |
2.0593 | |
2.0635 | |
2.0695 | |
2.0673 | |
2.0926 | |
2.0920 | |
2.0859 | |
2.0907 | |
2.0806 | |
2.0863 | |
2.0965 | |
2.0949 | |
2.0935 | |
2.0860 | |
2.0949 | |
2.0839 | |
2.0823 | |
2.0942 | |
2.0892 | |
2.1283 | |
2.1147 | |
2.1327 | |
2.1737 | |
2.1393 | |
2.2505 | |
2.2585 | |
2.2572 | |
2.3148 | |
2.3254 | |
2.3676 | |
2.3618 | |
2.3591 | |
2.3747 | |
2.3758 | |
2.3734 | |
2.3682 | |
2.4059 | |
2.3885 | |
2.4031 | |
2.4068 | |
2.4211 | |
2.4207 | |
2.4097 | |
2.4051 | |
2.4046 | |
2.4124 | |
2.4140 | |
2.4135 | |
2.4065 | |
2.4292 | |
2.4354 | |
2.4414 | |
2.4378 | |
2.4317 | |
2.4485 | |
2.4423 | |
2.4430 | |
2.4451 | |
2.4470 | |
2.4533 | |
2.4653 | |
2.4626 | |
2.4662 | |
2.4617 | |
2.4669 | |
2.4782 | |
2.4687 | |
2.4743 | |
2.4644 | |
2.4629 | |
2.4612 | |
2.4610 | |
2.4585 | |
2.4773 | |
2.4521 | |
2.4696 | |
2.4793 | |
2.4690 | |
2.4616 | |
2.4568 | |
2.4777 | |
2.4750 | |
2.4690 | |
2.4808 | |
2.4759 | |
2.4614 | |
2.4482 | |
2.4417 | |
2.4507 | |
2.3465 | |
2.4052 | |
2.4430 | |
2.4292 | |
2.4478 | |
2.4485 | |
2.4484 | |
2.4376 | |
2.4565 | |
2.4708 | |
2.4617 | |
2.4589 | |
2.4594 | |
2.4954 | |
2.4754 | |
2.5130 | |
2.5078 | |
2.4831 | |
2.4866 | |
2.4987 | |
2.5052 | |
2.4999 | |
2.4788 | |
2.5002 | |
2.4956 | |
2.5089 | |
2.5016 | |
2.4905 | |
2.4837 | |
2.4967 | |
2.5002 | |
2.5192 | |
2.4938 | |
2.5028 | |
2.5074 | |
2.5139 | |
2.5220 | |
2.5205 | |
2.5241 | |
2.5213 | |
2.5281 | |
2.5281 | |
2.5217 | |
2.5217 | |
2.5179 | |
2.5103 | |
2.4873 | |
2.4872 | |
2.4661 | |
2.4774 | |
2.4665 | |
2.4720 | |
2.4490 | |
2.4898 | |
2.4745 | |
2.4892 | |
2.5034 | |
2.5166 | |
2.5094 | |
2.5205 | |
2.5125 | |
2.5310 | |
2.5948 | |
2.5956 | |
2.5448 | |
2.5928 | |
2.6127 | |
2.6003 | |
2.6013 | |
2.6127 | |
2.5960 | |
2.5974 | |
2.5990 | |
2.6013 | |
2.6026 | |
2.6024 | |
2.6127 | |
2.6053 | |
2.6083 | |
2.6033 | |
2.6535 | |
2.5565 | |
2.5565 | |
2.6196 | |
2.5310 | |
2.5579 | |
2.6539 | |
2.6967 | |
2.7394 | |
2.7778 | |
2.8260 | |
2.8169 | |
2.8308 | |
2.8562 | |
2.8372 | |
2.8553 | |
2.8638 | |
2.8771 | |
2.8658 | |
2.8782 | |
3.0513 | |
2.9296 | |
2.9474 | |
2.9593 | |
2.9911 | |
3.0258 | |
3.0637 | |
3.1591 | |
3.1880 | |
3.2024 | |
3.1776 | |
3.2627 | |
3.2367 | |
3.4583 | |
3.4318 | |
3.4085 | |
3.4458 | |
3.4005 | |
3.5122 | |
3.5002 | |
3.4672 | |
4.2651 | |
4.2430 | |
4.1829 | |
4.1591 | |
4.1682 | |
4.1843 | |
4.1901 | |
4.1569 | |
4.2350 | |
4.2142 | |
4.1762 | |
4.1795 | |
4.1713 | |
4.1925 | |
4.2047 | |
4.1829 | |
4.2656 | |
4.2495 | |
4.2908 | |
4.2844 | |
4.2681 | |
4.3448 | |
4.3856 | |
4.3781 | |
4.3964 | |
4.3715 | |
4.3777 | |
4.3518 | |
4.3449 | |
4.3426 | |
4.3232 | |
4.2954 | |
4.2936 | |
4.3268 | |
4.3218 | |
4.2920 | |
4.3115 | |
4.3194 | |
4.3087 | |
4.3391 | |
4.3566 | |
4.3424 | |
4.3623 | |
4.3589 | |
4.3676 | |
4.3641 | |
4.3517 | |
4.3912 | |
4.3467 | |
4.3208 | |
4.3503 | |
4.3650 | |
4.3441 | |
4.3869 | |
4.3743 | |
4.3590 | |
4.3552 | |
4.3956 | |
4.4070 | |
4.4169 | |
4.4227 | |
4.4204 | |
4.4321 | |
4.4272 | |
4.4265 | |
4.4315 | |
4.4549 | |
4.4480 | |
4.4337 | |
4.4259 | |
4.3857 | |
4.4395 | |
4.4198 | |
4.3821 | |
4.4069 | |
4.4167 | |
4.4102 | |
4.3945 | |
4.3399 | |
4.3556 | |
4.3689 | |
4.3424 | |
4.3522 | |
4.3335 | |
4.3418 | |
4.3467 | |
4.3601 | |
4.3652 | |
4.3670 | |
4.3635 | |
4.3721 | |
4.3790 | |
4.3965 | |
4.3738 | |
4.3805 | |
4.3978 | |
4.4041 | |
4.3978 | |
4.3945 | |
4.3849 | |
4.3885 | |
4.4013 | |
4.3938 | |
4.3893 | |
4.3761 | |
4.3825 | |
4.4074 | |
4.4055 | |
4.4326 | |
4.4213 | |
4.4118 | |
4.4246 | |
4.4160 | |
4.4078 | |
4.4226 | |
4.4108 | |
4.4063 | |
4.3888 | |
4.3876 | |
4.3831 | |
4.4022 | |
4.3894 | |
4.3828 | |
4.3822 | |
4.3823 | |
4.3722 | |
4.3640 | |
4.3784 | |
4.3648 | |
4.3733 | |
4.3594 | |
4.3513 | |
4.3319 | |
4.3517 | |
4.3295 | |
4.3327 | |
4.3400 | |
4.3421 | |
4.3328 | |
4.3381 | |
4.3427 | |
4.3127 | |
4.3054 | |
4.3062 | |
4.3191 | |
4.3358 | |
4.3221 | |
4.3284 | |
4.3096 | |
4.3333 | |
4.3610 | |
4.3303 | |
4.3427 | |
4.3195 | |
4.3383 | |
4.3139 | |
4.3211 | |
4.3235 | |
4.3513 | |
4.3688 | |
4.4103 | |
4.4146 | |
4.3818 | |
4.4093 | |
4.3725 | |
4.3866 | |
4.4023 | |
4.4315 | |
4.4309 | |
4.4209 | |
4.4573 | |
4.4469 | |
4.4444 | |
4.4021 | |
4.3858 | |
4.3766 | |
4.4369 | |
4.4383 | |
4.3340 | |
4.3723 | |
4.3680 | |
4.3381 | |
4.3266 | |
4.3346 | |
4.3367 | |
4.3136 | |
4.3335 | |
4.3266 | |
4.3291 | |
4.3170 | |
4.3155 | |
4.2934 | |
4.2847 | |
4.3200 | |
4.3818 | |
4.3322 | |
4.3210 | |
4.3396 | |
4.3030 | |
4.3105 | |
4.3374 | |
4.3345 | |
4.3262 | |
4.3503 | |
4.3168 | |
4.2857 | |
4.2910 | |
4.2884 | |
4.3310 | |
4.3286 | |
4.3505 | |
4.3583 | |
4.3593 | |
4.3638 | |
4.3493 | |
4.3942 | |
4.3916 | |
4.4032 | |
4.3918 | |
4.3867 | |
4.3998 | |
4.3886 | |
4.3873 | |
4.4012 | |
4.4117 | |
4.4476 | |
4.4183 | |
4.5017 | |
4.4713 | |
4.3744 | |
4.4720 | |
4.4744 | |
4.4337 | |
4.4250 | |
4.3659 | |
4.3734 | |
4.4041 | |
4.4312 | |
4.4129 | |
4.3301 | |
4.3569 | |
4.3604 | |
4.4023 | |
4.3551 | |
4.3486 | |
4.3982 | |
4.3609 | |
4.4080 | |
4.3723 | |
4.3791 | |
4.5068 | |
4.5046 | |
4.4458 | |
4.4306 | |
4.4321 | |
4.4659 | |
4.4478 | |
4.4727 | |
4.4722 | |
4.4497 | |
4.4778 | |
4.4770 | |
4.4877 | |
4.4600 | |
4.4623 | |
4.4331 | |
4.4896 | |
4.5129 | |
4.4426 | |
4.4257 | |
4.4599 | |
4.4375 | |
4.4759 | |
4.4701 | |
4.5002 | |
4.5053 | |
4.5060 | |
4.4937 | |
4.4693 | |
4.5004 | |
4.5431 | |
4.5462 | |
4.5167 | |
4.4685 | |
4.5054 | |
4.4540 | |
4.4108 | |
4.4008 | |
4.3931 | |
4.4118 | |
4.3747 | |
4.3392 | |
4.3695 | |
4.3873 | |
4.3931 | |
4.4352 | |
4.4048 | |
4.3636 | |
4.3996 | |
4.3865 | |
4.4002 | |
4.4393 | |
4.4215 | |
4.4768 | |
4.4512 | |
4.4466 | |
4.4661 | |
4.5139 | |
4.5005 | |
4.5876 | |
4.4990 | |
4.5295 | |
4.5071 | |
4.4572 | |
4.5979 | |
4.6849 | |
4.6827 | |
4.6977 | |
4.6447 | |
4.7111 | |
4.8238 | |
4.8295 | |
4.7897 | |
4.7606 | |
4.7144 | |
4.7251 | |
4.7616 | |
4.7834 | |
4.7133 | |
4.7196 | |
4.7814 | |
4.6831 | |
4.7927 | |
4.7702 | |
4.7379 | |
4.7273 | |
4.7549 | |
4.7807 | |
4.5367 | |
4.5272 | |
4.8101 | |
4.7631 | |
4.7322 | |
4.7134 | |
4.6867 | |
4.7098 | |
4.7257 | |
4.5955 | |
4.5837 | |
4.5815 | |
4.6046 | |
4.6040 | |
4.6220 | |
4.6318 | |
4.6191 | |
4.6731 | |
4.6555 | |
4.6843 | |
4.6343 | |
4.6574 | |
4.6594 | |
4.6577 | |
4.6670 | |
4.7212 | |
4.7159 | |
4.7799 | |
4.8099 | |
4.7488 | |
4.9463 | |
4.8952 | |
4.9881 | |
5.1073 | |
5.2284 | |
5.1877 | |
5.2371 | |
5.2412 | |
5.2699 | |
5.2948 | |
5.2221 | |
5.4150 | |
5.5327 | |
6.5473 | |
6.6207 | |
6.5937 | |
6.6593 | |
6.5502 | |
6.6869 | |
6.5057 | |
6.4872 | |
6.4607 | |
6.4651 | |
6.3302 | |
6.3488 | |
6.2504 | |
6.0212 | |
5.9935 | |
6.2502 | |
6.2790 | |
6.2765 | |
6.2765 | |
6.3208 | |
6.5986 | |
6.6682 | |
6.5991 | |
6.8387 | |
6.8089 | |
6.8527 | |
6.8666 | |
7.1197 | |
6.8321 | |
7.4424 | |
7.5609 | |
7.3764 | |
7.4297 | |
7.1773 | |
7.5356 | |
7.5278 | |
7.5619 | |
7.5715 | |
7.5872 | |
7.6124 | |
7.6314 | |
7.6503 | |
7.4793 | |
7.4927 | |
7.4158 | |
7.5165 | |
7.6030 | |
7.5996 | |
7.6112 | |
7.6166 | |
7.6202 | |
7.6048 | |
7.6577 | |
7.4615 | |
7.6835 | |
7.6885 | |
7.4336 | |
7.4636 | |
7.4221 | |
7.3323 | |
7.3043 | |
7.2937 | |
7.2833 | |
7.2748 | |
7.2249 | |
7.2489 | |
7.2821 | |
7.2543 | |
7.1918 | |
7.2642 | |
7.1947 | |
7.1968 | |
7.3134 | |
7.2206 | |
7.3270 | |
7.2753 | |
7.3187 | |
7.3218 | |
7.3193 | |
7.3068 | |
7.3248 | |
7.3317 | |
7.2744 | |
7.2718 | |
7.2687 | |
7.2743 | |
7.3437 | |
7.3026 | |
7.2940 | |
7.2982 | |
7.3573 | |
7.3864 | |
7.3493 | |
7.3427 | |
7.3864 | |
7.3866 | |
7.3869 | |
7.3890 | |
7.3367 | |
7.3703 | |
7.3707 | |
7.3486 | |
7.3590 | |
7.3475 | |
7.3633 | |
7.3664 | |
7.3746 | |
7.3709 | |
7.3685 | |
7.3763 | |
7.3857 | |
7.3853 | |
7.3824 | |
7.3802 | |
7.3613 | |
7.3852 | |
7.3276 | |
7.2520 | |
7.2700 | |
7.2652 | |
7.2648 | |
7.2627 | |
8.2870 | |
8.2832 | |
8.3279 | |
8.3595 | |
8.3389 | |
8.3704 | |
8.2569 | |
8.3164 | |
8.3343 | |
8.3004 | |
8.2675 | |
8.2938 | |
8.3353 | |
8.2383 | |
8.2805 | |
8.2812 | |
8.3689 | |
8.3856 | |
8.4351 | |
8.5140 | |
8.4929 | |
8.4689 | |
9.2426 | |
9.2305 | |
9.2254 | |
9.6052 | |
9.5574 | |
9.5023 | |
9.5597 | |
9.4316 | |
9.4304 | |
9.4250 | |
9.5104 | |
9.5106 | |
9.5087 | |
9.3765 | |
9.3789 | |
9.3887 | |
9.3832 | |
9.3918 | |
9.3922 | |
9.2779 | |
9.2383 | |
9.3225 | |
9.3014 | |
9.3028 | |
9.3591 | |
9.4794 | |
9.2752 | |
9.2664 | |
9.1491 | |
9.1598 | |
9.1593 | |
9.1593 | |
9.2515 | |
9.1938 | |
9.2354 | |
9.2391 | |
9.2658 | |
9.2891 | |
9.2371 | |
9.2238 | |
9.0774 | |
9.0784 | |
9.5437 | |
8.9947 | |
9.0220 | |
8.7853 | |
8.7510 | |
8.9088 | |
8.8691 | |
8.8492 | |
8.9731 | |
9.0240 | |
8.9532 | |
8.9652 | |
8.9167 | |
9.0365 | |
8.9094 | |
8.6829 | |
8.6791 | |
8.8030 | |
8.3301 | |
8.2224 | |
8.0928 | |
8.4263 | |
8.3040 | |
8.3205 | |
8.3612 | |
8.4499 | |
8.7432 | |
8.9542 | |
8.1199 | |
8.1127 | |
8.0374 | |
8.1046 | |
7.8150 | |
7.9905 | |
7.8340 | |
7.8222 | |
8.4934 | |
8.5434 | |
8.5086 | |
8.1796 | |
8.2114 | |
8.2509 | |
8.2649 | |
8.4737 | |
8.4687 | |
8.4608 | |
8.5330 | |
8.5389 | |
8.5468 | |
8.5616 | |
8.7949 | |
8.9728 | |
8.9646 | |
8.9789 | |
8.9879 | |
8.9729 | |
9.0226 | |
9.0291 | |
9.4237 | |
9.6093 | |
9.6094 | |
9.6208 | |
9.5451 | |
9.3960 | |
9.4166 | |
9.5423 | |
9.5027 | |
9.6136 | |
9.6148 | |
9.6863 | |
9.7307 | |
9.7864 | |
9.7657 | |
9.8019 | |
9.7995 | |
9.9938 | |
10.3677 | |
10.3651 | |
10.3628 | |
10.1571 | |
10.1572 | |
10.1573 | |
10.1571 | |
10.1573 | |
10.1964 | |
10.1964 | |
10.1964 | |
10.1964 |