Istorija dienos normos CHF /AMD nuo Ketvirtadienis, 29 balandžio 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 595.0336 Armėnijos dramas
rečiausiai
1 Šveicarijos frankas = 250.0861 Armėnijos dramas
Date | CHF/AMD |
---|---|
432.1393 | |
432.7474 | |
424.7194 | |
426.2392 | |
427.1652 | |
427.4503 | |
425.9373 | |
429.9589 | |
434.8832 | |
428.0575 | |
434.6063 | |
440.1138 | |
454.7094 | |
459.4269 | |
456.3986 | |
461.7559 | |
459.7956 | |
463.4285 | |
467.0490 | |
470.5183 | |
465.2209 | |
472.0088 | |
476.6660 | |
481.7529 | |
473.4196 | |
467.3470 | |
459.4836 | |
461.9588 | |
457.0825 | |
454.7596 | |
447.1341 | |
447.2928 | |
445.8364 | |
450.9404 | |
446.0620 | |
449.3127 | |
432.7911 | |
424.0311 | |
429.2777 | |
431.5513 | |
436.3689 | |
436.8869 | |
439.1660 | |
440.7767 | |
443.7210 | |
443.1053 | |
443.9870 | |
453.3874 | |
437.6421 | |
431.5179 | |
431.9240 | |
431.2381 | |
425.3644 | |
423.9610 | |
425.6027 | |
430.3176 | |
432.6545 | |
436.4184 | |
433.0539 | |
435.4557 | |
431.9136 | |
426.0398 | |
417.2338 | |
417.3377 | |
425.6666 | |
429.1458 | |
427.2753 | |
427.8782 | |
429.8439 | |
428.1811 | |
428.1881 | |
425.7564 | |
422.2801 | |
424.9299 | |
422.6366 | |
419.5375 | |
417.0985 | |
412.8607 | |
419.6843 | |
399.9635 | |
401.9726 | |
402.4696 | |
405.3090 | |
403.0203 | |
406.6898 | |
416.6199 | |
432.0041 | |
425.3827 | |
412.2048 | |
417.7247 | |
416.7499 | |
427.1916 | |
424.6929 | |
428.0806 | |
424.4141 | |
424.0862 | |
418.8978 | |
422.0012 | |
440.1937 | |
434.6090 | |
424.3004 | |
455.3679 | |
467.4865 | |
471.8619 | |
453.4830 | |
467.1646 | |
463.8533 | |
487.5699 | |
523.2856 | |
546.3059 | |
542.5898 | |
524.6975 | |
524.0404 | |
519.3606 | |
522.9147 | |
521.0698 | |
525.5900 | |
526.2702 | |
521.4369 | |
522.0734 | |
537.2980 | |
534.3816 | |
537.6047 | |
530.6577 | |
523.6757 | |
511.5085 | |
514.1420 | |
521.6577 | |
525.2794 | |
517.1637 | |
517.5894 | |
515.5503 | |
528.6319 | |
531.4141 | |
529.9110 | |
534.0565 | |
539.3361 | |
537.2260 | |
539.3706 | |
539.3754 | |
534.5206 | |
540.8662 | |
532.6295 | |
540.6055 | |
544.4047 | |
537.1435 | |
552.8623 | |
563.4410 | |
578.2442 | |
579.2065 | |
579.5646 | |
580.3578 | |
579.1222 | |
579.1940 | |
571.1893 | |
570.7079 | |
570.5820 | |
577.6616 | |
565.1479 | |
562.9883 | |
570.8826 | |
567.7122 | |
559.2443 | |
573.8206 | |
583.7008 | |
587.1299 | |
580.8703 | |
579.9933 | |
585.6519 | |
586.9701 | |
588.3045 | |
593.5339 | |
588.5969 | |
543.7066 | |
543.1043 | |
540.5925 | |
530.2140 | |
527.8270 | |
527.8575 | |
527.6520 | |
524.1434 | |
530.3553 | |
528.8870 | |
529.7556 | |
526.2863 | |
521.3042 | |
526.1435 | |
530.1730 | |
525.5237 | |
532.7258 | |
528.2923 | |
531.2495 | |
526.0125 | |
524.8237 | |
523.7201 | |
513.0064 | |
511.3674 | |
511.2673 | |
506.3936 | |
508.6093 | |
509.0624 | |
503.4289 | |
502.9551 | |
497.9329 | |
500.9674 | |
499.9296 | |
499.2317 | |
493.3857 | |
500.0086 | |
512.7253 | |
512.3437 | |
517.8937 | |
499.1796 | |
514.5079 | |
516.0092 | |
499.2210 | |
488.0552 | |
487.8075 | |
489.5726 | |
495.3710 | |
493.4112 | |
495.6682 | |
493.0592 | |
494.4747 | |
494.4162 | |
487.7884 | |
485.7149 | |
484.0892 | |
482.2223 | |
479.0089 | |
482.9136 | |
480.8194 | |
481.7161 | |
478.2429 | |
483.9294 | |
478.1078 | |
478.8357 | |
478.4900 | |
481.0522 | |
479.6916 | |
479.4715 | |
480.6191 | |
486.7184 | |
485.2570 | |
491.6217 | |
490.2268 | |
479.9696 | |
484.8347 | |
484.4811 | |
479.2626 | |
484.5895 | |
490.4419 | |
478.2200 | |
484.7717 | |
484.0397 | |
478.0223 | |
475.9404 | |
478.7177 | |
473.0265 | |
472.1971 | |
475.5115 | |
483.0594 | |
487.0974 | |
486.6277 | |
490.3097 | |
486.5066 | |
483.7962 | |
490.6772 | |
488.8756 | |
484.9439 | |
488.0387 | |
488.1461 | |
489.9689 | |
486.4106 | |
495.8309 | |
495.4799 | |
492.6718 | |
490.4636 | |
488.0714 | |
489.2496 | |
486.1119 | |
485.7773 | |
488.9715 | |
483.2137 | |
485.9315 | |
485.2464 | |
486.3620 | |
492.0447 | |
489.5176 | |
492.7642 | |
499.4999 | |
504.7349 | |
498.1161 | |
498.8071 | |
491.9110 | |
488.0913 | |
486.8734 | |
483.1221 | |
486.2702 | |
484.4315 | |
481.5883 | |
486.9688 | |
485.2481 | |
488.2942 | |
487.2326 | |
489.0493 | |
490.2134 | |
487.8467 | |
483.9519 | |
485.1418 | |
485.6894 | |
489.8615 | |
490.3186 | |
503.6700 | |
500.7121 | |
503.1363 | |
506.9348 | |
503.0568 | |
507.5862 | |
511.5208 | |
512.3946 | |
516.9115 | |
514.9671 | |
516.2530 | |
513.2352 | |
501.0415 | |
501.4454 | |
496.5657 | |
495.6551 | |
485.5657 | |
489.5749 | |
488.8187 | |
491.9128 | |
494.8120 | |
487.8032 | |
488.6061 | |
486.1636 | |
484.6009 | |
489.4863 | |
493.8658 | |
488.7030 | |
491.0810 | |
495.4403 | |
497.1695 | |
501.9220 | |
499.8299 | |
500.9803 | |
494.9803 | |
492.3109 | |
492.6091 | |
490.5043 | |
505.4181 | |
496.7554 | |
496.5658 | |
499.3738 | |
493.7524 | |
495.2905 | |
498.4656 | |
498.9681 | |
493.2930 | |
495.5884 | |
485.6333 | |
487.3567 | |
487.1375 | |
478.6361 | |
482.7173 | |
480.1011 | |
482.4801 | |
491.7437 | |
484.3872 | |
482.7416 | |
480.8817 | |
481.7467 | |
485.1841 | |
485.4006 | |
489.0161 | |
485.6458 | |
486.2243 | |
479.4963 | |
474.8719 | |
476.3745 | |
469.2967 | |
470.7308 | |
476.3385 | |
474.2981 | |
472.0264 | |
475.0257 | |
480.2446 | |
491.1423 | |
478.6715 | |
478.7730 | |
480.8035 | |
483.1947 | |
487.7874 | |
488.3081 | |
482.5817 | |
488.0996 | |
484.0593 | |
483.9273 | |
492.3070 | |
488.3456 | |
483.6485 | |
491.4346 | |
483.4164 | |
484.9985 | |
484.2125 | |
488.9017 | |
486.4214 | |
494.6572 | |
496.1590 | |
485.4501 | |
480.7826 | |
481.7884 | |
491.3848 | |
493.3806 | |
496.9520 | |
490.9074 | |
497.7451 | |
504.8590 | |
500.7423 | |
493.0015 | |
500.3353 | |
496.1869 | |
492.6568 | |
493.3800 | |
498.7436 | |
505.3729 | |
493.3753 | |
477.7427 | |
479.8042 | |
481.7219 | |
485.2854 | |
484.6356 | |
485.8991 | |
484.5258 | |
490.9674 | |
484.6010 | |
467.9380 | |
472.8426 | |
478.5854 | |
476.3863 | |
479.0908 | |
479.1000 | |
494.8117 | |
491.6959 | |
485.8277 | |
487.0907 | |
493.9068 | |
500.7867 | |
498.1020 | |
500.5715 | |
512.8219 | |
488.7936 | |
486.4776 | |
493.7556 | |
496.6017 | |
498.7347 | |
504.0010 | |
502.4205 | |
510.2204 | |
513.9232 | |
511.2409 | |
512.3564 | |
506.0776 | |
506.3596 | |
522.2768 | |
514.9436 | |
511.9366 | |
496.2569 | |
495.1919 | |
486.0267 | |
495.0624 | |
487.8132 | |
492.9870 | |
476.2621 | |
486.7055 | |
500.5082 | |
505.0840 | |
514.2588 | |
517.3465 | |
514.1800 | |
526.8567 | |
545.6613 | |
468.1814 | |
471.5707 | |
477.2772 | |
465.1659 | |
486.3887 | |
463.3347 | |
453.0235 | |
444.6169 | |
431.6345 | |
428.1964 | |
425.9223 | |
430.9486 | |
433.8301 | |
432.5881 | |
424.9525 | |
429.1408 | |
433.4429 | |
437.4370 | |
438.8202 | |
447.0773 | |
450.0986 | |
455.3705 | |
457.6687 | |
452.8178 | |
453.9843 | |
457.7124 | |
460.5751 | |
460.6034 | |
463.3111 | |
461.2562 | |
461.9757 | |
464.0839 | |
463.7370 | |
465.0749 | |
466.6015 | |
468.8897 | |
474.6907 | |
472.3723 | |
471.5251 | |
475.0613 | |
469.9109 | |
470.4578 | |
472.3327 | |
477.6001 | |
475.2013 | |
472.1959 | |
467.5529 | |
465.6553 | |
461.3710 | |
456.9054 | |
454.7646 | |
446.0879 | |
451.1523 | |
444.5920 | |
459.2597 | |
457.4178 | |
460.3515 | |
459.9716 | |
449.1105 | |
448.5939 | |
447.6967 | |
445.0851 | |
450.3291 | |
457.1453 | |
454.1209 | |
451.7493 | |
452.7920 | |
451.2570 | |
449.8609 | |
445.3718 | |
443.4092 | |
439.9992 | |
443.8732 | |
443.9954 | |
443.6723 | |
446.2278 | |
445.5394 | |
441.2672 | |
436.2935 | |
430.9203 | |
437.8369 | |
447.5970 | |
453.7442 | |
447.4025 | |
441.3637 | |
436.0154 | |
432.8875 | |
437.6585 | |
444.6226 | |
441.8861 | |
449.3658 | |
452.8028 | |
450.8011 | |
444.3180 | |
443.8886 | |
442.3866 | |
436.9678 | |
435.7339 | |
438.3026 | |
440.6802 | |
441.8661 | |
447.4783 | |
437.4822 | |
435.0080 | |
442.7062 | |
438.2283 | |
440.9554 | |
441.8721 | |
443.5664 | |
436.2176 | |
438.3346 | |
437.7940 | |
432.4428 | |
431.9433 | |
430.7252 | |
433.0357 | |
437.8917 | |
437.1704 | |
436.0289 | |
433.8005 | |
434.9101 | |
439.9499 | |
435.7409 | |
428.1265 | |
426.6924 | |
422.2930 | |
424.1374 | |
423.7126 | |
415.5540 | |
405.2430 | |
409.3140 | |
421.8280 | |
431.4804 | |
435.4821 | |
435.0852 | |
429.6391 | |
422.4441 | |
424.9041 | |
424.1337 | |
421.9623 | |
425.9389 | |
431.6604 | |
429.1542 | |
427.0084 | |
426.1792 | |
430.8837 | |
429.3733 | |
425.4141 | |
424.6570 | |
426.1581 | |
433.2694 | |
427.0146 | |
424.5319 | |
421.4585 | |
421.2097 | |
418.6330 | |
407.4759 | |
405.7734 | |
410.3897 | |
409.6847 | |
408.0059 | |
409.4047 | |
414.3655 | |
414.9733 | |
418.8872 | |
423.8501 | |
422.8086 | |
434.3752 | |
428.0179 | |
417.8943 | |
415.2192 | |
408.9606 | |
411.5660 | |
424.9081 | |
422.2150 | |
469.5359 | |
450.6793 | |
465.4248 | |
467.5887 | |
485.5357 | |
464.5958 | |
454.2298 | |
448.4338 | |
441.3213 | |
434.3100 | |
445.8145 | |
442.1379 | |
449.6115 | |
449.7388 | |
443.9805 | |
424.4785 | |
421.6395 | |
426.4305 | |
427.8094 | |
426.6087 | |
419.9848 | |
412.3835 | |
401.0701 | |
400.8352 | |
408.6768 | |
397.1627 | |
395.2769 | |
393.8703 | |
386.1542 | |
375.3455 | |
381.3684 | |
385.1897 | |
385.0249 | |
378.1258 | |
375.9503 | |
389.3979 | |
375.6315 | |
372.6113 | |
370.6092 | |
366.2055 | |
358.8084 | |
364.8494 | |
368.7448 | |
375.9931 | |
361.4833 | |
370.4925 | |
381.4346 | |
375.2342 | |
371.6953 | |
368.5868 | |
361.7121 | |
359.5203 | |
359.2663 | |
354.4113 | |
352.7256 | |
353.3393 | |
349.7124 | |
354.3500 | |
350.1826 | |
344.9690 | |
347.2161 | |
346.2001 | |
339.4752 | |
334.8093 | |
328.6332 | |
324.8934 | |
328.1705 | |
332.4046 | |
339.2162 | |
358.0536 | |
357.4790 | |
376.0601 | |
376.9617 | |
374.5551 | |
377.4280 | |
363.8499 | |
362.5873 | |
356.6226 | |
355.5565 | |
356.3576 | |
355.1600 | |
353.7405 | |
353.0254 | |
355.4786 | |
363.4081 | |
367.8053 | |
371.1253 | |
365.2293 | |
364.8931 | |
358.4380 | |
371.1546 | |
377.3368 | |
383.9940 | |
383.4015 | |
384.6243 | |
384.4775 | |
378.8538 | |
379.6860 | |
381.4331 | |
375.7124 | |
372.1958 | |
373.3955 | |
369.0839 | |
363.5776 | |
355.9831 | |
353.6975 | |
353.5811 | |
345.0028 | |
341.6437 | |
349.0325 | |
342.5899 | |
342.0407 | |
338.8025 | |
331.6520 | |
332.4007 | |
335.6656 | |
337.5239 | |
338.4855 | |
346.3739 | |
343.3171 | |
334.3840 | |
335.9417 | |
328.0828 | |
323.0207 | |
317.8566 | |
329.4433 | |
327.8239 | |
318.9397 | |
328.4662 | |
312.5986 | |
262.3018 | |
260.2609 | |
262.4527 | |
261.9818 | |
263.9321 | |
261.9759 | |
265.8077 | |
271.5086 | |
273.4773 | |
276.9563 | |
293.8118 | |
280.6140 | |
264.7187 | |
255.3584 | |
252.8381 | |
254.6432 | |
255.3706 | |
258.0975 | |
260.7722 | |
266.2818 | |
266.7052 | |
270.6049 | |
265.0669 | |
275.8998 | |
279.4404 | |
269.3668 | |
265.4434 | |
274.4475 | |
276.8098 | |
273.8218 | |
278.1090 | |
286.5594 | |
290.9069 | |
295.2021 | |
300.9716 | |
298.1506 | |
299.5113 | |
292.1740 | |
292.1165 | |
298.1742 | |
293.9567 | |
298.1377 | |
291.0426 | |
293.8955 | |
290.6576 | |
298.8542 | |
305.9095 | |
306.6672 | |
301.9013 | |
309.1841 | |
301.3194 | |
311.6691 | |
301.1054 | |
295.2641 | |
282.1833 | |
279.7055 | |
278.7362 | |
281.9052 | |
277.9986 | |
274.1978 | |
277.3185 | |
272.2843 | |
269.8317 | |
263.7760 | |
291.4957 | |
298.1615 | |
297.5818 | |
295.4447 | |
291.1959 | |
288.4711 | |
281.9427 | |
288.2902 | |
285.5709 | |
284.6152 | |
284.9404 | |
286.3184 | |
286.3647 | |
282.9320 | |
280.7573 | |
277.8341 | |
280.2807 | |
279.2584 | |
280.1639 | |
283.9480 | |
288.3616 | |
287.9079 | |
288.7952 | |
285.2286 | |
282.1164 | |
283.7448 | |
281.0291 | |
281.6047 | |
285.1087 | |
290.4662 | |
289.7788 | |
292.6143 | |
294.7536 | |
297.1934 | |
296.6908 | |
296.0148 | |
293.0216 | |
297.7821 | |
290.3578 | |
291.7927 | |
288.4423 | |
365.3225 | |
361.9873 | |
361.7706 | |
356.2675 | |
357.3042 | |
356.1727 | |
357.2429 | |
357.9367 | |
361.1221 | |
365.7747 | |
366.6046 | |
359.4780 | |
364.8458 | |
367.6232 | |
363.8700 | |
353.6431 | |
353.5439 | |
349.8460 | |
352.0670 | |
346.8756 | |
345.8277 | |
348.5343 | |
353.0626 | |
355.1331 | |
350.5288 | |
353.3148 | |
357.3525 | |
355.7746 | |
359.3354 | |
353.7409 | |
359.0767 | |
357.1566 | |
352.7361 | |
352.3786 | |
357.5991 | |
358.8618 | |
353.2699 | |
354.7662 | |
355.9861 | |
364.8528 | |
358.8778 | |
363.7555 | |
363.3778 | |
358.5457 | |
359.3935 | |
346.4629 | |
342.9989 | |
337.3891 | |
345.3190 | |
335.7516 | |
340.6650 | |
334.5369 | |
338.4098 | |
332.9167 | |
335.9203 | |
336.0653 | |
338.0429 | |
341.6501 | |
348.9527 | |
357.1402 | |
344.1158 | |
334.5296 | |
334.9785 | |
339.8408 | |
340.5837 | |
335.7897 | |
335.1187 | |
333.9415 | |
333.6530 | |
336.4313 | |
341.1714 | |
340.7502 | |
340.1410 | |
342.5012 | |
344.4898 | |
340.0889 | |
343.9609 | |
349.5965 | |
356.9941 | |
348.0642 | |
346.1711 | |
350.2511 | |
348.6763 | |
344.2388 | |
339.1536 | |
349.8468 | |
350.5171 | |
347.6160 | |
356.6194 | |
356.8755 | |
354.9022 | |
362.3496 | |
362.8871 | |
364.4537 | |
375.0314 | |
383.9107 | |
366.9950 | |
398.1041 | |
398.4885 | |
396.9417 | |
378.6035 | |
391.1839 | |
400.1702 | |
405.8761 | |
400.5456 | |
409.7969 | |
402.0953 | |
396.8624 | |
390.2071 | |
416.9057 | |
418.0930 | |
419.1212 | |
409.9248 | |
422.8002 | |
439.1176 | |
435.1683 | |
433.3379 | |
439.0143 | |
441.7762 | |
434.2222 | |
428.5347 | |
427.2959 | |
420.1257 | |
431.6001 | |
419.7171 | |
412.9788 | |
401.7485 | |
409.5524 | |
405.5368 | |
410.2830 | |
406.5795 | |
409.5717 | |
414.9992 | |
422.3303 | |
410.6788 | |
409.3887 | |
423.4520 | |
426.7956 | |
429.2109 | |
433.0576 | |
443.7798 | |
446.7374 | |
445.0565 | |
441.1491 | |
439.5058 | |
432.2328 | |
438.7633 | |
430.2478 | |
425.1264 |