Istorija dienos normos CHF /BGN nuo Ketvirtadienis, 29 balandžio 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 2.1087 Bulgarijos levas
rečiausiai
1 Šveicarijos frankas = 1.1599 Bulgarijos levas
Date | CHF/BGN |
---|---|
2.0264 | |
2.0055 | |
1.9730 | |
1.9802 | |
1.9965 | |
2.0043 | |
2.0033 | |
2.0131 | |
2.0187 | |
1.9879 | |
2.0032 | |
2.0061 | |
2.0269 | |
2.0404 | |
2.0352 | |
2.0466 | |
2.0552 | |
2.0728 | |
2.0912 | |
2.0974 | |
2.0675 | |
2.0867 | |
2.1059 | |
2.1043 | |
2.0764 | |
2.0652 | |
2.0687 | |
2.0687 | |
2.0281 | |
2.0213 | |
2.0279 | |
2.0274 | |
2.0443 | |
2.0576 | |
2.0572 | |
2.0454 | |
2.0321 | |
2.0241 | |
2.0390 | |
2.0413 | |
2.0464 | |
2.0452 | |
2.0432 | |
2.0420 | |
2.0363 | |
2.0395 | |
2.0308 | |
2.0245 | |
2.0071 | |
2.0000 | |
2.0017 | |
1.9987 | |
2.0004 | |
2.0149 | |
2.0192 | |
2.0118 | |
2.0083 | |
1.9968 | |
1.9811 | |
1.9936 | |
1.9797 | |
1.9953 | |
1.9673 | |
1.9689 | |
1.9819 | |
1.9866 | |
1.9648 | |
1.9449 | |
1.9522 | |
1.9523 | |
1.9793 | |
1.9763 | |
1.9770 | |
1.9852 | |
1.9837 | |
1.9787 | |
1.9940 | |
1.9911 | |
2.0082 | |
1.9729 | |
1.9756 | |
1.9812 | |
1.9959 | |
2.0164 | |
2.0046 | |
2.0320 | |
2.0232 | |
2.0259 | |
2.0103 | |
2.0217 | |
2.0404 | |
2.0350 | |
2.0085 | |
2.0072 | |
1.9841 | |
1.9705 | |
1.9815 | |
1.9542 | |
1.9334 | |
1.9230 | |
1.8847 | |
1.8815 | |
1.8926 | |
1.8942 | |
1.8704 | |
1.8652 | |
1.9035 | |
1.9037 | |
1.9017 | |
1.9026 | |
1.9466 | |
1.8996 | |
1.8884 | |
1.8734 | |
1.8538 | |
1.8801 | |
1.8889 | |
1.8745 | |
1.8621 | |
1.8852 | |
1.8837 | |
1.8812 | |
1.8796 | |
1.8728 | |
1.8770 | |
1.8664 | |
1.8577 | |
1.8480 | |
1.8537 | |
1.8293 | |
1.8240 | |
1.8243 | |
1.8201 | |
1.8063 | |
1.7977 | |
1.7956 | |
1.7987 | |
1.8078 | |
1.8249 | |
1.8198 | |
1.8096 | |
1.8197 | |
1.8098 | |
1.8049 | |
1.8000 | |
1.7892 | |
1.7834 | |
1.7877 | |
1.7938 | |
1.7848 | |
1.7792 | |
1.7901 | |
1.7833 | |
1.7899 | |
1.7852 | |
1.7699 | |
1.7755 | |
1.7819 | |
1.7778 | |
1.7700 | |
1.7748 | |
1.7678 | |
1.7617 | |
1.7765 | |
1.7953 | |
1.8117 | |
1.8059 | |
1.8078 | |
1.8169 | |
1.8178 | |
1.8077 | |
1.8125 | |
1.8036 | |
1.8040 | |
1.8156 | |
1.8119 | |
1.8041 | |
1.8108 | |
1.8076 | |
1.8123 | |
1.8308 | |
1.8242 | |
1.8249 | |
1.8210 | |
1.8131 | |
1.8128 | |
1.8153 | |
1.8142 | |
1.8089 | |
1.8123 | |
1.8191 | |
1.8169 | |
1.8194 | |
1.8120 | |
1.8090 | |
1.8201 | |
1.8284 | |
1.8343 | |
1.8287 | |
1.8333 | |
1.8180 | |
1.8092 | |
1.8275 | |
1.8471 | |
1.8446 | |
1.8600 | |
1.8573 | |
1.8510 | |
1.8591 | |
1.8489 | |
1.8532 | |
1.8455 | |
1.8535 | |
1.8476 | |
1.8487 | |
1.8313 | |
1.8388 | |
1.8404 | |
1.8339 | |
1.8330 | |
1.8297 | |
1.8199 | |
1.8087 | |
1.8037 | |
1.8006 | |
1.7965 | |
1.7852 | |
1.7897 | |
1.7791 | |
1.7816 | |
1.7840 | |
1.7844 | |
1.7783 | |
1.7722 | |
1.7794 | |
1.7782 | |
1.7917 | |
1.7986 | |
1.7994 | |
1.7900 | |
1.7838 | |
1.7999 | |
1.7994 | |
1.7986 | |
1.7992 | |
1.7989 | |
1.7699 | |
1.7756 | |
1.7627 | |
1.7550 | |
1.7550 | |
1.7648 | |
1.7435 | |
1.7473 | |
1.7522 | |
1.7417 | |
1.7359 | |
1.7321 | |
1.7156 | |
1.7152 | |
1.7126 | |
1.7237 | |
1.7397 | |
1.7442 | |
1.7431 | |
1.7232 | |
1.7199 | |
1.7253 | |
1.7216 | |
1.7197 | |
1.7278 | |
1.7136 | |
1.7258 | |
1.7242 | |
1.7372 | |
1.7417 | |
1.7338 | |
1.7380 | |
1.7378 | |
1.7388 | |
1.7272 | |
1.7287 | |
1.7187 | |
1.7243 | |
1.7084 | |
1.7165 | |
1.7139 | |
1.7091 | |
1.7148 | |
1.7175 | |
1.7257 | |
1.7383 | |
1.7309 | |
1.7356 | |
1.7098 | |
1.7207 | |
1.7278 | |
1.6982 | |
1.6902 | |
1.6833 | |
1.6759 | |
1.6780 | |
1.6930 | |
1.6934 | |
1.6910 | |
1.6841 | |
1.6920 | |
1.6919 | |
1.6648 | |
1.6367 | |
1.6321 | |
1.6343 | |
1.6380 | |
1.6483 | |
1.6602 | |
1.6674 | |
1.6617 | |
1.6663 | |
1.6737 | |
1.6894 | |
1.6920 | |
1.6953 | |
1.6932 | |
1.6972 | |
1.6845 | |
1.6588 | |
1.6571 | |
1.6729 | |
1.6717 | |
1.6648 | |
1.6843 | |
1.6749 | |
1.6728 | |
1.6732 | |
1.6780 | |
1.6829 | |
1.6881 | |
1.6882 | |
1.6900 | |
1.7006 | |
1.6996 | |
1.7098 | |
1.7073 | |
1.7008 | |
1.7105 | |
1.7143 | |
1.7137 | |
1.7191 | |
1.7086 | |
1.7029 | |
1.7077 | |
1.7735 | |
1.7678 | |
1.7765 | |
1.7858 | |
1.7999 | |
1.7978 | |
1.7993 | |
1.8002 | |
1.7911 | |
1.7883 | |
1.7886 | |
1.7932 | |
1.8008 | |
1.8072 | |
1.8301 | |
1.8306 | |
1.8304 | |
1.8267 | |
1.8241 | |
1.8226 | |
1.8267 | |
1.8308 | |
1.8375 | |
1.8351 | |
1.8361 | |
1.8373 | |
1.8229 | |
1.8244 | |
1.8222 | |
1.8256 | |
1.8219 | |
1.8301 | |
1.8148 | |
1.8062 | |
1.8188 | |
1.8246 | |
1.8156 | |
1.8123 | |
1.8001 | |
1.8075 | |
1.7972 | |
1.7863 | |
1.7875 | |
1.7934 | |
1.7895 | |
1.7902 | |
1.7897 | |
1.7862 | |
1.7965 | |
1.7994 | |
1.7939 | |
1.8085 | |
1.8035 | |
1.7998 | |
1.7954 | |
1.7984 | |
1.8150 | |
1.7929 | |
1.7922 | |
1.7579 | |
1.7641 | |
1.7533 | |
1.7669 | |
1.7602 | |
1.7763 | |
1.7747 | |
1.7872 | |
1.7927 | |
1.7830 | |
1.7896 | |
1.7838 | |
1.7765 | |
1.7878 | |
1.7864 | |
1.7691 | |
1.7715 | |
1.7568 | |
1.7560 | |
1.7821 | |
1.7832 | |
1.7991 | |
1.8001 | |
1.8036 | |
1.8088 | |
1.8035 | |
1.8023 | |
1.7917 | |
1.7955 | |
1.8034 | |
1.8121 | |
1.7987 | |
1.8020 | |
1.8063 | |
1.7892 | |
1.7924 | |
1.7851 | |
1.7962 | |
1.7840 | |
1.7975 | |
1.8075 | |
1.8128 | |
1.8041 | |
1.8063 | |
1.8424 | |
1.8366 | |
1.8749 | |
1.8701 | |
1.8761 | |
1.8818 | |
1.8723 | |
1.8674 | |
1.8697 | |
1.8927 | |
1.8853 | |
1.8662 | |
1.8772 | |
1.8774 | |
1.8826 | |
1.9040 | |
1.8904 | |
1.8686 | |
1.8674 | |
1.8502 | |
1.8397 | |
1.8288 | |
1.8269 | |
1.8190 | |
1.8469 | |
1.8678 | |
1.8632 | |
1.9412 | |
1.9276 | |
1.6277 | |
1.6291 | |
1.6260 | |
1.6254 | |
1.6285 | |
1.6265 | |
1.6272 | |
1.6291 | |
1.6280 | |
1.6255 | |
1.6238 | |
1.6234 | |
1.6220 | |
1.6207 | |
1.6168 | |
1.6212 | |
1.6201 | |
1.6177 | |
1.6213 | |
1.6212 | |
1.6192 | |
1.6158 | |
1.6126 | |
1.6084 | |
1.6109 | |
1.6115 | |
1.6116 | |
1.6104 | |
1.6122 | |
1.6091 | |
1.6079 | |
1.6048 | |
1.6020 | |
1.6032 | |
1.6001 | |
1.6029 | |
1.6062 | |
1.6049 | |
1.6006 | |
1.6094 | |
1.6040 | |
1.6062 | |
1.6076 | |
1.6105 | |
1.6066 | |
1.6113 | |
1.6048 | |
1.6019 | |
1.6000 | |
1.6061 | |
1.5986 | |
1.5864 | |
1.5913 | |
1.5891 | |
1.5976 | |
1.5978 | |
1.6034 | |
1.6028 | |
1.5903 | |
1.5876 | |
1.5864 | |
1.5905 | |
1.5955 | |
1.5847 | |
1.5866 | |
1.5845 | |
1.5953 | |
1.5976 | |
1.5907 | |
1.5821 | |
1.5845 | |
1.5879 | |
1.5864 | |
1.5861 | |
1.5896 | |
1.5895 | |
1.5857 | |
1.5848 | |
1.5817 | |
1.5799 | |
1.5874 | |
1.5988 | |
1.5891 | |
1.5820 | |
1.5792 | |
1.5709 | |
1.5711 | |
1.5757 | |
1.5917 | |
1.5941 | |
1.6050 | |
1.6096 | |
1.6099 | |
1.6098 | |
1.6010 | |
1.5992 | |
1.5855 | |
1.5969 | |
1.5965 | |
1.5885 | |
1.5899 | |
1.5897 | |
1.5702 | |
1.5758 | |
1.5930 | |
1.6188 | |
1.6196 | |
1.6187 | |
1.6198 | |
1.6209 | |
1.6196 | |
1.6240 | |
1.6270 | |
1.6227 | |
1.6211 | |
1.6187 | |
1.6169 | |
1.6178 | |
1.6162 | |
1.6189 | |
1.6176 | |
1.6102 | |
1.6191 | |
1.6306 | |
1.6278 | |
1.6312 | |
1.6294 | |
1.6312 | |
1.6292 | |
1.6309 | |
1.6345 | |
1.6299 | |
1.6270 | |
1.6305 | |
1.6262 | |
1.6254 | |
1.6348 | |
1.6271 | |
1.6333 | |
1.6280 | |
1.6313 | |
1.6305 | |
1.6299 | |
1.6309 | |
1.6312 | |
1.6250 | |
1.6292 | |
1.6293 | |
1.6257 | |
1.6235 | |
1.6261 | |
1.6198 | |
1.6150 | |
1.6293 | |
1.6260 | |
1.6226 | |
1.6187 | |
1.6154 | |
1.6101 | |
1.6031 | |
1.6036 | |
1.5799 | |
1.5829 | |
1.5898 | |
1.5855 | |
1.5794 | |
1.5814 | |
1.5997 | |
1.5991 | |
1.5809 | |
1.5894 | |
1.6038 | |
1.6042 | |
1.6251 | |
1.6219 | |
1.7602 | |
1.6528 | |
1.7214 | |
1.7384 | |
1.8139 | |
1.7340 | |
1.6895 | |
1.7028 | |
1.6670 | |
1.5885 | |
1.6483 | |
1.6261 | |
1.6276 | |
1.6011 | |
1.6107 | |
1.5796 | |
1.5638 | |
1.5536 | |
1.5233 | |
1.5226 | |
1.5265 | |
1.4929 | |
1.4888 | |
1.5182 | |
1.5264 | |
1.5147 | |
1.5069 | |
1.5219 | |
1.5110 | |
1.4987 | |
1.5097 | |
1.5164 | |
1.5139 | |
1.5226 | |
1.5674 | |
1.5695 | |
1.5491 | |
1.5416 | |
1.5169 | |
1.4971 | |
1.4856 | |
1.4477 | |
1.4573 | |
1.4558 | |
1.4173 | |
1.4360 | |
1.4685 | |
1.4566 | |
1.4680 | |
1.4749 | |
1.4876 | |
1.5122 | |
1.4975 | |
1.5006 | |
1.4823 | |
1.4671 | |
1.4130 | |
1.4371 | |
1.4423 | |
1.4328 | |
1.4660 | |
1.4673 | |
1.4597 | |
1.4218 | |
1.4022 | |
1.4066 | |
1.3759 | |
1.3655 | |
1.3962 | |
1.3646 | |
1.3621 | |
1.3660 | |
1.3668 | |
1.3586 | |
1.3692 | |
1.3656 | |
1.3688 | |
1.3442 | |
1.3345 | |
1.3374 | |
1.3340 | |
1.3345 | |
1.3347 | |
1.3290 | |
1.3288 | |
1.3273 | |
1.3257 | |
1.3182 | |
1.3130 | |
1.3050 | |
1.2937 | |
1.2957 | |
1.2963 | |
1.2944 | |
1.2968 | |
1.2950 | |
1.2979 | |
1.2852 | |
1.2935 | |
1.2894 | |
1.2961 | |
1.2935 | |
1.2916 | |
1.2953 | |
1.2879 | |
1.2929 | |
1.2869 | |
1.2877 | |
1.2708 | |
1.2880 | |
1.2812 | |
1.2870 | |
1.2923 | |
1.2919 | |
1.2834 | |
1.2984 | |
1.2927 | |
1.2904 | |
1.2880 | |
1.2885 | |
1.2967 | |
1.2996 | |
1.3021 | |
1.2943 | |
1.2893 | |
1.2967 | |
1.2772 | |
1.2884 | |
1.2801 | |
1.2670 | |
1.3381 | |
1.3210 | |
1.3109 | |
1.3165 | |
1.2973 | |
1.3166 | |
1.3132 | |
1.3194 | |
1.3082 | |
1.2991 | |
1.3045 | |
1.2774 | |
1.2447 | |
1.2606 | |
1.2853 | |
1.2743 | |
1.2908 | |
1.2890 | |
1.3079 | |
1.3555 | |
1.2705 | |
1.2633 | |
1.2537 | |
1.2445 | |
1.2376 | |
1.2331 | |
1.2171 | |
1.2161 | |
1.2085 | |
1.2115 | |
1.2036 | |
1.1977 | |
1.2018 | |
1.2074 | |
1.2107 | |
1.2132 | |
1.2168 | |
1.2047 | |
1.2121 | |
1.2107 | |
1.2129 | |
1.2092 | |
1.1944 | |
1.2108 | |
1.2004 | |
1.2092 | |
1.2186 | |
1.2354 | |
1.2312 | |
1.2451 | |
1.2626 | |
1.2511 | |
1.2301 | |
1.2192 | |
1.2213 | |
1.2237 | |
1.2112 | |
1.2163 | |
1.2221 | |
1.2019 | |
1.1909 | |
1.1755 | |
1.1749 | |
1.1794 | |
1.1793 | |
1.1810 | |
1.1975 | |
1.1953 | |
1.1904 | |
1.1716 | |
1.1662 | |
1.1686 | |
1.1599 | |
1.1759 | |
1.1801 | |
1.1763 | |
1.1861 | |
1.1898 | |
1.1914 | |
1.1899 | |
1.2028 | |
1.1945 | |
1.1947 | |
1.1856 | |
1.1752 | |
1.1788 | |
1.1775 | |
1.1882 | |
1.1872 | |
1.1703 | |
1.1832 | |
1.1894 | |
1.1788 | |
1.1862 | |
1.1830 | |
1.1848 | |
1.1923 | |
1.1915 | |
1.1876 | |
1.1999 | |
1.2057 | |
1.2107 | |
1.2165 | |
1.2255 | |
1.2121 | |
1.2095 | |
1.2006 | |
1.2095 | |
1.2104 | |
1.2094 | |
1.2074 | |
1.2117 | |
1.2174 | |
1.2222 | |
1.2281 | |
1.2304 | |
1.2355 | |
1.2233 | |
1.2292 | |
1.2263 | |
1.2333 | |
1.2255 | |
1.2336 | |
1.2310 | |
1.2329 | |
1.2335 | |
1.2368 | |
1.2381 | |
1.2334 | |
1.2378 | |
1.2423 | |
1.2354 | |
1.2444 | |
1.2422 | |
1.2444 | |
1.2516 | |
1.2429 | |
1.2462 | |
1.2491 | |
1.2534 | |
1.2573 | |
1.2525 | |
1.2509 | |
1.2717 | |
1.2567 | |
1.2535 | |
1.2511 | |
1.2359 | |
1.2395 | |
1.2403 | |
1.2454 | |
1.2438 | |
1.2536 | |
1.2476 | |
1.2491 | |
1.2634 | |
1.2611 | |
1.2519 | |
1.2668 | |
1.2601 | |
1.2652 | |
1.2557 | |
1.2563 | |
1.2625 | |
1.2707 | |
1.2696 | |
1.2722 | |
1.2579 | |
1.2678 | |
1.2664 | |
1.2632 | |
1.2701 | |
1.2507 | |
1.2554 | |
1.2449 | |
1.2493 | |
1.2585 | |
1.2700 | |
1.2847 | |
1.2604 | |
1.2599 | |
1.2598 | |
1.2544 | |
1.2537 | |
1.2508 | |
1.2537 | |
1.2620 | |
1.2634 | |
1.2673 | |
1.2619 | |
1.2723 | |
1.2768 | |
1.2671 | |
1.2655 | |
1.2678 | |
1.2644 | |
1.2696 | |
1.2685 | |
1.2681 | |
1.2636 | |
1.2528 | |
1.2514 | |
1.2590 | |
1.2604 | |
1.2602 | |
1.2713 | |
1.2667 | |
1.2585 | |
1.2493 | |
1.2628 | |
1.2646 | |
1.2653 | |
1.2642 | |
1.2642 | |
1.2697 | |
1.2725 | |
1.2770 | |
1.2785 | |
1.2920 | |
1.2904 | |
1.2812 | |
1.2811 | |
1.2761 | |
1.2765 | |
1.2735 | |
1.2614 | |
1.2577 | |
1.2649 | |
1.2657 | |
1.2693 | |
1.2753 | |
1.2694 | |
1.2631 | |
1.2764 | |
1.2725 | |
1.2707 | |
1.2738 | |
1.2822 | |
1.2883 | |
1.2884 | |
1.2845 | |
1.2958 | |
1.2950 | |
1.2831 | |
1.2769 | |
1.2730 | |
1.2698 | |
1.2669 | |
1.2556 |