Istorija dienos normos CHF /SYP nuo Ketvirtadienis, 29 balandžio 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 2 987.9245 Sirijos svaras
rečiausiai
1 Šveicarijos frankas = 35.5497 Sirijos svaras
Date | CHF/SYP |
---|---|
2 802.2900 | |
2 806.9744 | |
2 750.9261 | |
2 760.5300 | |
2 767.1052 | |
2 772.8997 | |
2 758.3327 | |
2 755.3711 | |
2 755.0942 | |
2 776.0542 | |
2 775.9935 | |
2 792.9686 | |
2 830.7255 | |
2 863.7449 | |
2 838.2489 | |
2 854.8525 | |
2 845.6592 | |
2 868.5898 | |
2 885.4084 | |
2 916.6019 | |
2 890.6259 | |
2 935.1097 | |
2 962.6060 | |
2 984.3089 | |
2 934.9344 | |
2 897.4106 | |
2 860.5346 | |
2 879.3946 | |
2 854.9257 | |
2 840.6487 | |
2 787.7671 | |
2 793.9035 | |
2 784.8900 | |
2 819.7238 | |
2 790.0811 | |
2 776.1380 | |
2 736.9698 | |
2 754.4907 | |
2 799.7916 | |
2 819.0625 | |
2 839.5248 | |
2 843.7678 | |
2 859.8988 | |
2 861.3758 | |
2 878.0929 | |
2 882.0716 | |
2 888.0489 | |
2 920.1896 | |
2 839.1217 | |
2 804.3226 | |
2 804.9535 | |
2 804.3241 | |
2 765.2175 | |
2 772.9111 | |
2 777.6097 | |
2 796.8611 | |
2 805.5906 | |
2 823.1649 | |
2 803.8476 | |
2 832.1152 | |
2 796.1493 | |
2 753.1453 | |
2 699.5020 | |
2 684.9885 | |
2 721.3211 | |
2 734.6500 | |
2 707.2374 | |
2 715.1921 | |
2 725.8303 | |
2 714.4482 | |
2 727.7371 | |
2 717.7614 | |
2 695.7090 | |
2 705.3050 | |
2 684.9257 | |
2 665.9227 | |
2 647.4990 | |
2 621.5216 | |
2 663.2094 | |
2 540.6191 | |
2 508.5161 | |
2 513.3871 | |
2 523.2915 | |
2 513.7119 | |
2 530.6353 | |
2 532.1724 | |
2 606.3403 | |
2 636.3664 | |
2 567.3959 | |
2 597.2925 | |
2 604.9735 | |
2 656.1949 | |
2 630.8267 | |
2 644.3059 | |
2 605.4498 | |
2 570.1668 | |
2 555.5639 | |
2 614.5345 | |
2 627.0890 | |
2 596.9796 | |
2 520.7248 | |
2 586.4888 | |
2 621.8507 | |
2 601.3993 | |
2 507.3083 | |
2 530.1060 | |
2 569.8797 | |
2 621.3892 | |
2 689.5409 | |
2 676.4780 | |
2 714.3212 | |
2 737.5249 | |
2 742.6050 | |
2 716.9384 | |
2 721.2596 | |
2 709.4351 | |
2 747.6069 | |
2 748.6526 | |
2 709.0385 | |
2 735.7007 | |
2 738.7046 | |
2 725.6977 | |
2 723.6994 | |
2 714.6126 | |
2 722.3987 | |
2 694.3726 | |
1 358.8032 | |
1 376.2223 | |
1 382.4430 | |
1 366.3524 | |
1 361.1292 | |
1 355.5027 | |
1 359.3807 | |
1 358.3264 | |
1 355.3807 | |
1 363.7732 | |
1 374.8113 | |
1 371.1600 | |
1 378.5322 | |
1 378.0306 | |
1 365.6422 | |
1 389.0775 | |
1 373.3090 | |
1 368.6912 | |
1 374.8941 | |
1 363.7144 | |
1 367.6141 | |
1 369.0626 | |
1 398.5178 | |
1 400.8936 | |
1 399.5288 | |
1 402.1356 | |
1 392.1603 | |
1 396.4823 | |
1 379.6636 | |
1 375.1279 | |
1 374.2320 | |
1 363.4486 | |
1 343.5215 | |
1 339.1272 | |
823.8817 | |
552.8003 | |
547.6610 | |
560.5527 | |
572.3772 | |
576.1584 | |
570.5899 | |
571.9513 | |
577.4258 | |
575.5357 | |
576.4630 | |
581.9363 | |
577.1920 | |
578.9825 | |
578.2826 | |
575.6653 | |
564.5966 | |
562.1829 | |
562.1901 | |
561.7139 | |
557.8560 | |
564.4200 | |
562.7802 | |
563.4927 | |
559.3169 | |
554.2523 | |
559.0072 | |
562.7287 | |
557.7778 | |
565.8222 | |
561.0462 | |
564.6810 | |
558.9348 | |
558.5892 | |
556.9900 | |
546.7249 | |
544.6565 | |
544.5155 | |
539.5864 | |
541.8159 | |
540.4569 | |
535.5044 | |
533.8573 | |
528.1903 | |
528.0878 | |
527.5113 | |
531.3911 | |
525.7427 | |
529.9197 | |
530.5370 | |
525.7362 | |
535.8941 | |
524.0618 | |
543.7459 | |
555.1860 | |
537.4238 | |
525.6109 | |
525.0858 | |
526.9453 | |
533.1873 | |
530.9596 | |
531.8392 | |
530.3966 | |
531.7563 | |
531.5522 | |
524.6519 | |
523.8185 | |
521.3354 | |
519.4158 | |
516.7098 | |
520.5623 | |
518.5282 | |
521.0359 | |
517.6528 | |
522.1525 | |
516.1801 | |
516.0592 | |
518.1672 | |
520.1822 | |
518.2336 | |
519.1302 | |
519.9775 | |
526.8356 | |
524.1471 | |
531.8033 | |
530.5293 | |
519.5300 | |
524.0880 | |
523.1065 | |
520.3975 | |
522.4100 | |
529.6983 | |
515.6742 | |
520.5705 | |
518.8349 | |
512.8892 | |
510.5956 | |
512.2018 | |
506.2273 | |
505.1028 | |
507.1427 | |
513.0079 | |
515.4171 | |
515.3298 | |
518.9664 | |
514.3938 | |
509.7657 | |
515.4223 | |
514.8994 | |
512.5538 | |
512.9140 | |
516.0213 | |
519.3265 | |
516.2496 | |
524.8963 | |
525.8705 | |
523.0108 | |
522.1461 | |
518.7364 | |
520.4056 | |
516.0467 | |
515.9109 | |
518.4828 | |
509.7466 | |
512.6922 | |
514.1035 | |
516.9784 | |
521.7196 | |
518.9433 | |
523.5410 | |
533.9114 | |
534.9541 | |
528.3144 | |
531.2754 | |
525.8592 | |
519.9682 | |
518.4286 | |
516.8180 | |
521.1345 | |
518.5045 | |
516.5801 | |
519.4087 | |
518.4459 | |
521.7276 | |
517.9517 | |
522.0968 | |
521.1065 | |
518.3347 | |
516.6454 | |
514.7250 | |
513.9543 | |
519.8326 | |
526.4995 | |
536.7122 | |
538.5616 | |
539.1166 | |
544.9446 | |
541.4121 | |
543.6467 | |
547.9426 | |
548.6138 | |
554.1220 | |
548.5405 | |
552.9654 | |
549.3749 | |
535.3730 | |
534.6775 | |
526.9616 | |
528.3701 | |
520.6435 | |
522.4904 | |
519.4271 | |
523.0088 | |
524.8530 | |
518.4667 | |
516.8370 | |
516.1090 | |
517.6429 | |
523.0258 | |
528.0332 | |
525.6548 | |
528.4091 | |
533.0330 | |
535.6540 | |
538.5073 | |
537.0941 | |
540.7314 | |
535.1247 | |
529.5339 | |
220.5648 | |
221.9497 | |
226.2165 | |
222.4967 | |
221.8710 | |
222.5291 | |
220.4210 | |
219.5972 | |
221.1942 | |
222.1172 | |
218.8676 | |
220.2386 | |
517.1651 | |
516.0053 | |
517.4174 | |
517.2593 | |
512.7529 | |
510.6468 | |
514.1797 | |
522.4489 | |
515.8487 | |
511.1304 | |
508.9007 | |
510.4128 | |
513.5363 | |
511.9122 | |
519.6442 | |
517.4401 | |
517.0482 | |
509.3358 | |
508.1049 | |
502.9264 | |
501.7345 | |
501.2978 | |
508.4513 | |
511.9671 | |
508.4014 | |
510.6652 | |
516.7034 | |
529.8689 | |
522.6985 | |
520.2267 | |
523.0054 | |
526.2277 | |
219.0792 | |
220.3274 | |
218.2162 | |
220.0824 | |
219.5617 | |
219.1996 | |
223.0873 | |
220.8585 | |
218.7780 | |
222.3078 | |
218.6960 | |
219.7327 | |
219.6935 | |
222.2233 | |
224.6502 | |
226.9065 | |
226.1100 | |
222.7963 | |
219.9183 | |
221.0872 | |
224.7748 | |
225.8058 | |
227.7487 | |
223.9431 | |
226.4260 | |
229.4073 | |
217.3763 | |
214.1656 | |
215.7894 | |
211.9710 | |
210.6351 | |
212.8349 | |
213.5760 | |
213.9035 | |
210.5765 | |
204.7763 | |
208.9447 | |
208.7297 | |
212.4427 | |
212.8333 | |
214.9180 | |
210.8229 | |
215.4612 | |
212.4125 | |
206.8934 | |
206.2195 | |
203.6279 | |
188.0741 | |
191.2780 | |
192.2379 | |
197.5605 | |
196.1229 | |
193.6440 | |
193.5517 | |
194.3477 | |
194.9149 | |
193.7594 | |
195.5524 | |
202.0973 | |
193.0589 | |
191.9598 | |
194.9564 | |
196.2259 | |
195.9693 | |
199.2416 | |
200.4311 | |
203.6782 | |
205.0608 | |
203.1355 | |
203.0727 | |
199.8644 | |
199.8804 | |
204.4364 | |
202.3918 | |
202.3450 | |
226.8141 | |
225.6418 | |
216.7328 | |
222.0754 | |
219.0038 | |
218.9883 | |
209.5622 | |
191.6078 | |
197.3645 | |
199.3298 | |
202.6302 | |
210.2565 | |
205.6244 | |
205.1787 | |
209.4752 | |
178.4537 | |
178.7547 | |
180.9524 | |
180.6472 | |
182.7521 | |
178.0358 | |
178.9522 | |
176.6660 | |
175.1915 | |
173.2177 | |
170.5253 | |
172.3314 | |
172.5213 | |
170.3917 | |
168.3322 | |
168.2504 | |
168.3079 | |
165.2535 | |
163.8125 | |
165.7119 | |
166.2045 | |
166.4981 | |
165.3383 | |
164.7648 | |
165.4767 | |
166.6123 | |
167.8287 | |
167.5446 | |
168.6871 | |
166.9858 | |
166.3390 | |
166.5124 | |
166.3229 | |
166.8673 | |
167.2498 | |
167.0617 | |
168.9479 | |
168.2075 | |
165.0147 | |
165.8964 | |
161.7772 | |
161.2433 | |
162.7248 | |
162.8719 | |
162.0808 | |
161.2304 | |
159.8896 | |
160.0070 | |
158.8981 | |
157.1423 | |
158.8960 | |
156.3384 | |
157.3469 | |
156.3386 | |
158.4727 | |
157.7762 | |
158.0350 | |
157.6260 | |
154.4548 | |
153.8763 | |
153.3387 | |
152.1700 | |
153.0567 | |
154.1822 | |
153.1283 | |
151.7105 | |
152.0268 | |
147.3081 | |
145.9209 | |
140.0719 | |
137.5200 | |
121.5830 | |
122.5746 | |
119.0807 | |
114.1886 | |
113.6947 | |
75.4255 | |
74.7933 | |
73.9615 | |
72.7700 | |
74.2158 | |
75.1376 | |
76.0261 | |
75.0178 | |
73.7795 | |
72.8110 | |
72.4412 | |
73.1196 | |
74.8357 | |
74.6087 | |
75.1096 | |
75.7059 | |
75.3689 | |
74.3986 | |
75.1086 | |
74.9578 | |
74.3242 | |
74.9929 | |
76.6559 | |
76.8174 | |
77.1408 | |
78.2729 | |
76.5478 | |
76.1550 | |
77.0714 | |
76.7440 | |
77.5355 | |
77.7057 | |
77.2305 | |
75.9764 | |
76.6982 | |
75.9234 | |
74.9583 | |
74.2291 | |
73.8679 | |
73.4778 | |
74.3407 | |
73.4953 | |
73.0221 | |
72.7085 | |
71.9673 | |
72.2378 | |
70.9348 | |
69.7216 | |
68.3899 | |
67.2212 | |
67.3544 | |
67.4319 | |
66.5226 | |
65.3813 | |
65.3896 | |
65.7314 | |
67.2352 | |
66.4826 | |
66.8294 | |
66.4579 | |
66.2692 | |
66.5506 | |
64.4189 | |
64.3755 | |
65.0853 | |
63.2456 | |
62.7331 | |
62.4123 | |
62.5270 | |
63.5578 | |
63.4002 | |
62.8808 | |
62.5280 | |
62.9060 | |
63.7738 | |
63.0670 | |
62.7391 | |
62.2833 | |
62.5630 | |
58.1223 | |
56.4306 | |
54.8686 | |
55.5594 | |
55.7872 | |
55.7763 | |
55.8424 | |
54.3434 | |
54.2243 | |
54.4771 | |
54.7113 | |
55.2237 | |
56.6301 | |
55.7386 | |
55.0622 | |
54.6813 | |
54.0411 | |
54.3276 | |
55.1345 | |
53.6692 | |
60.2089 | |
58.0712 | |
60.2306 | |
60.3741 | |
62.6272 | |
60.6404 | |
58.8549 | |
58.0640 | |
56.8536 | |
55.8205 | |
56.8043 | |
56.1360 | |
56.6853 | |
56.6503 | |
55.7129 | |
53.6805 | |
53.7153 | |
54.2320 | |
54.8697 | |
53.9177 | |
52.8685 | |
52.3241 | |
51.4316 | |
50.9697 | |
51.5538 | |
50.3938 | |
50.3148 | |
50.1671 | |
49.3121 | |
48.3504 | |
48.8113 | |
49.6820 | |
48.9534 | |
48.4489 | |
48.5025 | |
50.1311 | |
48.7540 | |
48.3942 | |
48.0015 | |
47.4208 | |
46.5281 | |
46.7317 | |
47.1160 | |
47.8071 | |
46.6373 | |
47.5061 | |
48.5564 | |
47.7431 | |
47.3694 | |
47.0044 | |
46.2411 | |
46.2698 | |
46.0323 | |
45.7000 | |
45.2308 | |
45.0699 | |
44.7158 | |
44.8582 | |
44.4841 | |
44.3296 | |
44.1404 | |
43.9976 | |
43.1436 | |
42.2924 | |
41.3624 | |
40.5593 | |
40.5628 | |
40.5593 | |
41.3884 | |
43.0111 | |
42.9318 | |
43.3957 | |
43.4235 | |
43.1634 | |
43.4216 | |
43.5793 | |
43.2738 | |
43.1885 | |
42.5854 | |
42.6781 | |
42.7064 | |
42.6143 | |
42.8817 | |
43.3011 | |
43.9368 | |
44.5100 | |
44.7563 | |
44.2215 | |
44.0501 | |
43.6675 | |
43.9864 | |
44.3752 | |
45.8524 | |
45.1720 | |
45.3471 | |
45.3852 | |
45.1484 | |
45.4473 | |
45.3847 | |
44.9285 | |
44.6942 | |
44.7201 | |
45.2447 | |
44.5102 | |
43.5460 | |
43.5430 | |
43.4989 | |
42.7619 | |
42.4485 | |
43.7017 | |
43.0990 | |
43.0357 | |
42.6184 | |
42.3699 | |
42.5789 | |
42.4607 | |
43.1616 | |
42.1002 | |
44.1542 | |
42.6012 | |
41.1999 | |
41.6281 | |
40.6317 | |
40.0867 | |
39.4539 | |
40.6161 | |
40.6787 | |
40.0388 | |
40.9434 | |
38.9069 | |
39.6552 | |
39.2595 | |
39.5943 | |
39.6757 | |
39.8244 | |
39.6284 | |
40.2522 | |
42.5788 | |
42.3005 | |
41.6417 | |
43.9253 | |
42.0058 | |
39.6752 | |
38.1466 | |
38.2373 | |
38.3913 | |
38.4775 | |
39.1254 | |
39.5749 | |
39.7395 | |
40.1146 | |
44.9405 | |
44.6860 | |
46.5866 | |
47.1174 | |
46.1907 | |
45.1159 | |
46.3766 | |
46.6463 | |
47.1695 | |
47.8216 | |
49.3422 | |
49.3456 | |
49.8771 | |
50.7785 | |
49.3205 | |
50.7741 | |
49.4884 | |
48.8242 | |
49.8760 | |
49.2081 | |
49.7443 | |
49.3450 | |
49.5367 | |
48.4892 | |
49.3720 | |
50.5614 | |
51.1847 | |
50.4045 | |
51.4134 | |
50.0222 | |
51.8577 | |
50.1323 | |
49.0818 | |
46.9931 | |
46.5643 | |
47.0890 | |
46.8720 | |
47.5931 | |
46.9352 | |
47.4768 | |
45.7805 | |
45.8965 | |
44.8611 | |
45.0170 | |
45.3040 | |
45.9268 | |
46.4739 | |
46.4514 | |
46.0700 | |
45.0435 | |
44.5505 | |
43.9904 | |
43.2948 | |
43.3538 | |
43.7990 | |
44.3519 | |
43.8366 | |
42.8323 | |
43.0937 | |
42.6401 | |
42.4590 | |
42.6123 | |
43.3235 | |
43.5515 | |
43.5612 | |
43.7692 | |
43.5598 | |
42.8289 | |
42.2410 | |
41.8365 | |
41.9533 | |
42.4225 | |
42.2663 | |
42.1712 | |
42.5754 | |
43.7834 | |
43.8668 | |
42.8979 | |
42.7899 | |
43.2701 | |
42.7439 | |
43.5212 | |
42.8363 | |
42.3553 | |
42.4629 | |
42.9680 | |
42.0653 | |
41.4245 | |
42.4128 | |
42.2638 | |
42.4137 | |
42.4864 | |
41.9757 | |
43.4145 | |
43.5147 | |
43.3536 | |
43.1087 | |
43.4243 | |
43.8724 | |
41.7785 | |
42.6132 | |
41.3201 | |
41.5797 | |
41.8306 | |
40.8321 | |
41.1630 | |
41.8828 | |
42.1949 | |
41.6685 | |
41.7352 | |
43.0972 | |
42.0290 | |
42.4593 | |
42.6705 | |
42.4156 | |
42.4118 | |
41.6573 | |
41.8712 | |
42.2243 | |
43.2667 | |
41.9673 | |
42.0616 | |
42.0670 | |
43.0952 | |
42.3884 | |
42.9427 | |
43.8585 | |
43.2411 | |
41.7953 | |
40.9147 | |
40.5068 | |
39.8514 | |
39.7388 | |
39.8902 | |
40.4439 | |
39.7361 | |
40.1969 | |
39.5357 | |
39.9021 | |
39.9320 | |
40.1558 | |
40.5698 | |
41.4637 | |
40.8896 | |
40.8782 | |
39.7368 | |
39.7714 | |
40.3735 | |
40.4508 | |
39.8782 | |
39.8222 | |
39.6581 | |
40.2407 | |
39.9726 | |
41.1452 | |
40.4950 | |
40.4282 | |
40.6879 | |
40.0918 | |
40.1703 | |
40.8776 | |
41.5385 | |
42.4068 | |
41.3463 | |
41.1378 | |
41.6176 | |
41.4287 | |
40.8948 | |
40.2860 | |
40.3724 | |
40.2237 | |
40.1123 | |
41.1464 | |
41.1074 | |
40.9650 | |
41.6002 | |
42.1875 | |
42.1584 | |
42.6947 | |
43.2834 | |
43.3576 | |
43.9048 | |
43.8949 | |
43.5116 | |
43.2140 | |
43.3810 | |
44.3607 | |
44.7435 | |
45.3084 | |
44.9637 | |
43.9016 | |
43.3247 | |
43.7129 | |
43.7525 | |
43.7936 | |
44.1218 | |
44.2374 | |
46.5172 | |
46.7910 | |
46.3764 | |
46.1562 | |
46.7536 | |
46.6852 | |
45.7567 | |
44.1361 | |
45.0925 | |
43.2116 | |
44.3390 | |
43.1200 | |
42.4967 | |
40.8686 | |
40.8879 | |
40.5092 | |
40.9716 | |
40.6915 | |
40.3078 | |
35.8176 | |
38.5586 | |
38.1553 | |
35.9629 | |
39.0210 | |
40.0685 | |
39.9464 | |
39.8867 | |
41.3027 | |
41.4696 | |
41.1383 | |
39.9102 | |
39.7564 | |
40.4233 | |
41.1330 | |
38.1046 | |
40.4192 |