Istorija dienos normos CLP /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.0017018 Kubos konvertuojamasis pesas
rečiausiai
1 Čilės pesas = 0.0009517 Kubos konvertuojamasis pesas
Date | CLP/CUC |
---|---|
0.0011091 | |
0.0011266 | |
0.0010824 | |
0.0010750 | |
0.0010600 | |
0.0010500 | |
0.0010280 | |
0.0010600 | |
0.0010147 | |
0.0010200 | |
0.0010555 | |
0.0010348 | |
0.0010300 | |
0.0010100 | |
0.0010363 | |
0.0010300 | |
0.0010500 | |
0.0010750 | |
0.0011000 | |
0.0011000 | |
0.0011100 | |
0.0011322 | |
0.0011241 | |
0.0011400 | |
0.0011300 | |
0.0011500 | |
0.0011500 | |
0.0011400 | |
0.0010800 | |
0.0011340 | |
0.0010900 | |
0.0010700 | |
0.0010560 | |
0.0010857 | |
0.0011000 | |
0.0011100 | |
0.0011300 | |
0.0011277 | |
0.0011600 | |
0.0011700 | |
0.0011500 | |
0.0011613 | |
0.0011600 | |
0.0011900 | |
0.0012069 | |
0.0012219 | |
0.0012300 | |
0.0012500 | |
0.0012412 | |
0.0012585 | |
0.0012679 | |
0.0012500 | |
0.0012482 | |
0.0012535 | |
0.0012700 | |
0.0012500 | |
0.0012397 | |
0.0012300 | |
0.0012489 | |
0.0012400 | |
0.0012492 | |
0.0012000 | |
0.0012517 | |
0.0012600 | |
0.0012450 | |
0.0012400 | |
0.0012300 | |
0.0012150 | |
0.0012000 | |
0.0011800 | |
0.0011391 | |
0.0011246 | |
0.0011531 | |
0.0011200 | |
0.0010950 | |
0.0010614 | |
0.0011213 | |
0.0010884 | |
0.0010599 | |
0.0010146 | |
0.0010298 | |
0.0010662 | |
0.0010638 | |
0.0010105 | |
0.0010840 | |
0.0011135 | |
0.0011379 | |
0.0011331 | |
0.0010655 | |
0.0011350 | |
0.0011046 | |
0.0011197 | |
0.0010670 | |
0.0009756 | |
0.0010056 | |
0.0010767 | |
0.0010861 | |
0.0011334 | |
0.0011597 | |
0.0012150 | |
0.0012045 | |
0.0012052 | |
0.0011658 | |
0.0011511 | |
0.0011611 | |
0.0011836 | |
0.0012574 | |
0.0012293 | |
0.0012328 | |
0.0012513 | |
0.0012523 | |
0.0012295 | |
0.0012117 | |
0.0012478 | |
0.0012386 | |
0.0012154 | |
0.0011967 | |
0.0011740 | |
0.0011657 | |
0.0011461 | |
0.0011867 | |
0.0011834 | |
0.0011850 | |
0.0012325 | |
0.0012531 | |
0.0012434 | |
0.0012306 | |
0.0012356 | |
0.0012238 | |
0.0012129 | |
0.0012401 | |
0.0012594 | |
0.0012683 | |
0.0012746 | |
0.0012976 | |
0.0012776 | |
0.0012749 | |
0.0012710 | |
0.0012728 | |
0.0013013 | |
0.0013155 | |
0.0013154 | |
0.0013446 | |
0.0013580 | |
0.0013605 | |
0.0013376 | |
0.0013901 | |
0.0013959 | |
0.0013833 | |
0.0013702 | |
0.0013974 | |
0.0014347 | |
0.0014196 | |
0.0014182 | |
0.0014273 | |
0.0014019 | |
0.0013860 | |
0.0013622 | |
0.0013951 | |
0.0013829 | |
0.0013578 | |
0.0013833 | |
0.0014144 | |
0.0013902 | |
0.0013596 | |
0.0013628 | |
0.0013643 | |
0.0013624 | |
0.0013899 | |
0.0014249 | |
0.0014046 | |
0.0013772 | |
0.0013601 | |
0.0013425 | |
0.0013128 | |
0.0012926 | |
0.0013030 | |
0.0013213 | |
0.0013026 | |
0.0012896 | |
0.0012700 | |
0.0012553 | |
0.0012515 | |
0.0012744 | |
0.0012912 | |
0.0013067 | |
0.0012900 | |
0.0012880 | |
0.0012723 | |
0.0012381 | |
0.0012407 | |
0.0013198 | |
0.0013014 | |
0.0012719 | |
0.0012663 | |
0.0012509 | |
0.0012173 | |
0.0012200 | |
0.0012767 | |
0.0013028 | |
0.0012614 | |
0.0012421 | |
0.0012203 | |
0.0012136 | |
0.0011930 | |
0.0011660 | |
0.0011659 | |
0.0011762 | |
0.0011756 | |
0.0011632 | |
0.0011618 | |
0.0011719 | |
0.0011915 | |
0.0012300 | |
0.0012369 | |
0.0012579 | |
0.0012591 | |
0.0012698 | |
0.0012687 | |
0.0012963 | |
0.0012907 | |
0.0012915 | |
0.0013648 | |
0.0013278 | |
0.0013132 | |
0.0012455 | |
0.0012441 | |
0.0012066 | |
0.0012877 | |
0.0013120 | |
0.0013459 | |
0.0013799 | |
0.0013770 | |
0.0013994 | |
0.0013910 | |
0.0013725 | |
0.0013856 | |
0.0014084 | |
0.0013986 | |
0.0013784 | |
0.0013889 | |
0.0014021 | |
0.0014006 | |
0.0013866 | |
0.0014355 | |
0.0014501 | |
0.0014721 | |
0.0014537 | |
0.0014695 | |
0.0014689 | |
0.0014294 | |
0.0014290 | |
0.0014205 | |
0.0014302 | |
0.0014370 | |
0.0014422 | |
0.0014721 | |
0.0014745 | |
0.0015049 | |
0.0015132 | |
0.0015061 | |
0.0014952 | |
0.0014715 | |
0.0014963 | |
0.0014909 | |
0.0015147 | |
0.0015371 | |
0.0015131 | |
0.0015108 | |
0.0015324 | |
0.0014907 | |
0.0014877 | |
0.0014844 | |
0.0014678 | |
0.0014414 | |
0.0014490 | |
0.0014529 | |
0.0014742 | |
0.0014944 | |
0.0014776 | |
0.0014934 | |
0.0014543 | |
0.0014719 | |
0.0014419 | |
0.0014654 | |
0.0014768 | |
0.0014725 | |
0.0015219 | |
0.0014854 | |
0.0014567 | |
0.0014358 | |
0.0014635 | |
0.0015170 | |
0.0014950 | |
0.0015150 | |
0.0015458 | |
0.0015650 | |
0.0015103 | |
0.0015382 | |
0.0015362 | |
0.0015221 | |
0.0015650 | |
0.0015684 | |
0.0015820 | |
0.0015850 | |
0.0016031 | |
0.0015697 | |
0.0015990 | |
0.0015913 | |
0.0016326 | |
0.0016592 | |
0.0016762 | |
0.0016550 | |
0.0016512 | |
0.0016534 | |
0.0016412 | |
0.0016550 | |
0.0016712 | |
0.0017018 | |
0.0016835 | |
0.0016722 | |
0.0016592 | |
0.0016567 | |
0.0016529 | |
0.0016614 | |
0.0016515 | |
0.0016300 | |
0.0016064 | |
0.0016087 | |
0.0015250 | |
0.0015432 | |
0.0015676 | |
0.0015704 | |
0.0015881 | |
0.0015798 | |
0.0015650 | |
0.0015783 | |
0.0016150 | |
0.0015788 | |
0.0015650 | |
0.0015888 | |
0.0015997 | |
0.0016050 | |
0.0016030 | |
0.0015889 | |
0.0015550 | |
0.0015413 | |
0.0015350 | |
0.0015376 | |
0.0015335 | |
0.0015150 | |
0.0015004 | |
0.0015094 | |
0.0015136 | |
0.0015087 | |
0.0015113 | |
0.0014950 | |
0.0014836 | |
0.0014910 | |
0.0014893 | |
0.0014674 | |
0.0014948 | |
0.0015193 | |
0.0015423 | |
0.0015261 | |
0.0015128 | |
0.0014976 | |
0.0015086 | |
0.0014932 | |
0.0015049 | |
0.0015400 | |
0.0015522 | |
0.0015509 | |
0.0015540 | |
0.0015353 | |
0.0015228 | |
0.0015028 | |
0.0014815 | |
0.0014830 | |
0.0014771 | |
0.0014689 | |
0.0015326 | |
0.0014973 | |
0.0014721 | |
0.0014721 | |
0.0014831 | |
0.0015240 | |
0.0015271 | |
0.0015112 | |
0.0014851 | |
0.0014864 | |
0.0015081 | |
0.0015030 | |
0.0014736 | |
0.0014903 | |
0.0014774 | |
0.0014824 | |
0.0014892 | |
0.0015333 | |
0.0015208 | |
0.0015113 | |
0.0015097 | |
0.0015331 | |
0.0015131 | |
0.0015209 | |
0.0014663 | |
0.0014838 | |
0.0014470 | |
0.0014612 | |
0.0014456 | |
0.0014617 | |
0.0015022 | |
0.0015149 | |
0.0015159 | |
0.0015029 | |
0.0014618 | |
0.0014978 | |
0.0014702 | |
0.0014891 | |
0.0014940 | |
0.0014609 | |
0.0014492 | |
0.0014216 | |
0.0014089 | |
0.0014333 | |
0.0014079 | |
0.0013890 | |
0.0013744 | |
0.0013764 | |
0.0014117 | |
0.0014293 | |
0.0014180 | |
0.0014141 | |
0.0014275 | |
0.0014021 | |
0.0014079 | |
0.0014206 | |
0.0014265 | |
0.0014458 | |
0.0014551 | |
0.0014725 | |
0.0014837 | |
0.0014612 | |
0.0014184 | |
0.0014630 | |
0.0014535 | |
0.0014411 | |
0.0014443 | |
0.0014236 | |
0.0014505 | |
0.0014827 | |
0.0014727 | |
0.0015029 | |
0.0015411 | |
0.0015508 | |
0.0015637 | |
0.0015721 | |
0.0015815 | |
0.0015783 | |
0.0015820 | |
0.0016053 | |
0.0016383 | |
0.0016674 | |
0.0016421 | |
0.0016289 | |
0.0016367 | |
0.0016247 | |
0.0016193 | |
0.0016325 | |
0.0015970 | |
0.0015979 | |
0.0015613 | |
0.0015925 | |
0.0016204 | |
0.0016096 |