Istorija dienos normos CNH /NOK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 1.6549 Norvegijos krona
rečiausiai
1 Kinijos Užsienio juanis = 1.1649 Norvegijos krona
Date | CNH/NOK |
---|---|
1.4765 | |
1.4936 | |
1.5017 | |
1.5179 | |
1.5148 | |
1.5059 | |
1.4744 | |
1.5102 | |
1.4776 | |
1.4773 | |
1.4548 | |
1.4662 | |
1.4577 | |
1.4549 | |
1.4555 | |
1.4813 | |
1.4501 | |
1.4624 | |
1.4415 | |
1.4466 | |
1.4316 | |
1.4258 | |
1.4557 | |
1.5233 | |
1.5174 | |
1.4859 | |
1.4931 | |
1.5197 | |
1.5172 | |
1.5210 | |
1.5153 | |
1.4946 | |
1.4787 | |
1.4828 | |
1.4779 | |
1.4828 | |
1.4582 | |
1.4618 | |
1.4695 | |
1.4568 | |
1.4399 | |
1.4089 | |
1.4159 | |
1.3995 | |
1.4012 | |
1.4493 | |
1.4735 | |
1.4818 | |
1.4924 | |
1.5090 | |
1.5497 | |
1.5686 | |
1.5470 | |
1.5222 | |
1.5176 | |
1.5426 | |
1.5258 | |
1.5233 | |
1.5414 | |
1.4985 | |
1.4854 | |
1.4927 | |
1.4790 | |
1.5196 | |
1.4766 | |
1.4499 | |
1.4695 | |
1.4620 | |
1.4207 | |
1.4106 | |
1.4170 | |
1.4285 | |
1.4276 | |
1.3829 | |
1.4299 | |
1.4260 | |
1.4139 | |
1.4166 | |
1.4335 | |
1.4597 | |
1.4914 | |
1.4986 | |
1.5055 | |
1.4572 | |
1.4223 | |
1.4333 | |
1.4082 | |
1.4305 | |
1.4256 | |
1.4405 | |
1.4197 | |
1.4567 | |
1.4930 | |
1.5171 | |
1.4665 | |
1.4644 | |
1.4790 | |
1.4607 | |
1.4163 | |
1.4114 | |
1.4432 | |
1.4370 | |
1.4309 | |
1.4145 | |
1.3879 | |
1.3722 | |
1.4141 | |
1.4303 | |
1.3961 | |
1.4248 | |
1.3986 | |
1.3795 | |
1.3974 | |
1.4157 | |
1.3722 | |
1.3884 | |
1.3924 | |
1.3875 | |
1.4190 | |
1.4196 | |
1.4273 | |
1.4120 | |
1.3981 | |
1.3660 | |
1.3306 | |
1.3169 | |
1.3087 | |
1.3094 | |
1.3292 | |
1.3294 | |
1.3317 | |
1.3448 | |
1.3411 | |
1.3425 | |
1.3413 | |
1.3764 | |
1.3629 | |
1.3799 | |
1.3660 | |
1.3604 | |
1.3786 | |
1.3424 | |
1.3248 | |
1.3192 | |
1.3269 | |
1.2971 | |
1.2938 | |
1.3049 | |
1.2992 | |
1.2817 | |
1.2870 | |
1.2808 | |
1.2810 | |
1.2734 | |
1.2952 | |
1.2959 | |
1.2997 | |
1.3066 | |
1.3019 | |
1.3033 | |
1.3232 | |
1.3132 | |
1.3100 | |
1.3185 | |
1.3273 | |
1.3154 | |
1.3233 | |
1.3173 | |
1.3258 | |
1.3219 | |
1.3221 | |
1.3374 | |
1.3402 | |
1.3504 | |
1.3722 | |
1.3789 | |
1.3657 | |
1.4294 | |
1.3798 | |
1.3981 | |
1.3548 | |
1.3687 | |
1.3887 | |
1.3682 | |
1.3273 | |
1.3078 | |
1.2747 | |
1.3016 | |
1.2758 | |
1.2985 | |
1.3077 | |
1.2971 | |
1.3198 | |
1.3492 | |
1.3379 | |
1.3667 | |
1.3551 | |
1.3453 | |
1.3094 | |
1.3513 | |
1.4067 | |
1.4087 | |
1.4487 | |
1.4477 | |
1.4796 | |
1.4735 | |
1.4589 | |
1.4662 | |
1.4808 | |
1.6209 | |
1.4654 | |
1.3723 | |
1.3357 | |
1.3305 | |
1.3250 | |
1.3309 | |
1.3242 | |
1.3095 | |
1.2999 | |
1.2919 | |
1.2617 | |
1.2627 | |
1.2780 | |
1.2892 | |
1.3002 | |
1.3023 | |
1.3064 | |
1.2976 | |
1.3031 | |
1.3007 | |
1.3052 | |
1.2918 | |
1.2884 | |
1.2806 | |
1.2740 | |
1.2724 | |
1.2684 | |
1.2535 | |
1.2670 | |
1.2559 | |
1.2702 | |
1.2550 | |
1.2499 | |
1.2621 | |
1.2522 | |
1.2419 | |
1.2543 | |
1.2518 | |
1.2335 | |
1.2591 | |
1.2455 | |
1.2575 | |
1.2596 | |
1.2669 | |
1.2664 | |
1.2856 | |
1.2841 | |
1.2653 | |
1.2663 | |
1.2732 | |
1.2784 | |
1.2709 | |
1.2717 | |
1.2859 | |
1.2905 | |
1.2853 | |
1.2706 | |
1.2812 | |
1.2483 | |
1.2593 | |
1.2581 | |
1.2647 | |
1.2458 | |
1.2570 | |
1.2674 | |
1.2529 | |
1.2380 | |
1.2401 | |
1.2354 | |
1.2224 | |
1.2233 | |
1.2084 | |
1.2029 | |
1.1886 | |
1.1773 | |
1.1952 | |
1.1835 | |
1.1850 | |
1.1874 | |
1.2214 | |
1.2224 | |
1.2252 | |
1.2347 | |
1.2133 | |
1.2018 | |
1.1915 | |
1.2023 | |
1.2095 | |
1.2122 | |
1.2224 | |
1.2388 | |
1.2572 | |
1.2575 | |
1.2676 | |
1.2803 | |
1.2655 | |
1.2676 | |
1.2678 | |
1.2687 | |
1.2502 | |
1.2400 | |
1.2356 | |
1.2577 | |
1.2296 | |
1.2212 | |
1.2258 | |
1.2349 | |
1.2419 | |
1.2343 | |
1.2512 | |
1.2410 | |
1.2165 | |
1.2272 | |
1.2247 | |
1.2430 | |
1.2578 | |
1.2702 | |
1.2646 | |
1.2653 | |
1.2576 | |
1.2342 | |
1.2479 | |
1.2280 | |
1.2280 | |
1.2286 | |
1.2061 | |
1.1997 | |
1.2078 | |
1.1998 | |
1.1824 | |
1.1907 | |
1.1984 | |
1.1964 | |
1.1741 | |
1.1846 | |
1.1892 | |
1.1775 | |
1.1711 | |
1.1874 | |
1.2060 | |
1.2245 | |
1.2290 | |
1.2372 | |
1.2461 | |
1.2466 | |
1.2449 | |
1.2361 | |
1.2141 | |
1.2435 | |
1.2537 | |
1.2437 | |
1.2478 | |
1.2442 | |
1.2504 | |
1.2486 | |
1.2383 | |
1.2406 | |
1.2428 | |
1.2326 | |
1.2192 | |
1.2134 | |
1.2210 | |
1.2129 | |
1.2145 | |
1.2297 | |
1.2386 | |
1.2417 | |
1.2396 | |
1.2537 | |
1.2499 | |
1.2223 | |
1.2286 | |
1.2359 | |
1.2366 | |
1.2384 | |
1.2195 | |
1.2219 | |
1.2168 | |
1.2097 | |
1.2030 | |
1.1942 | |
1.2174 | |
1.2435 | |
1.2378 | |
1.2402 | |
1.2432 | |
1.2384 | |
1.2318 | |
1.2641 | |
1.2754 | |
1.2792 | |
1.2619 | |
1.2685 | |
1.2457 | |
1.2603 | |
1.2440 | |
1.2643 | |
1.2641 | |
1.2688 | |
1.2451 | |
1.2556 | |
1.2519 | |
1.2613 | |
1.2729 | |
1.2786 | |
1.2766 | |
1.2989 | |
1.2925 | |
1.3108 | |
1.3192 | |
1.3203 | |
1.3167 | |
1.3143 | |
1.2989 | |
1.3089 | |
1.3243 | |
1.3312 | |
1.3349 | |
1.3376 | |
1.3315 | |
1.3335 | |
1.3362 | |
1.3183 | |
1.3470 | |
1.3453 | |
1.3639 |