Istorija dienos normos CNH /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 0.7249 Lenkijos zlotas
rečiausiai
1 Kinijos Užsienio juanis = 0.5255 Lenkijos zlotas
Date | CNH/PLN |
---|---|
0.5405 | |
0.5487 | |
0.5544 | |
0.5559 | |
0.5589 | |
0.5580 | |
0.5415 | |
0.5509 | |
0.5479 | |
0.5516 | |
0.5457 | |
0.5523 | |
0.5511 | |
0.5569 | |
0.5546 | |
0.5597 | |
0.5610 | |
0.5573 | |
0.5557 | |
0.5524 | |
0.6476 | |
0.5512 | |
0.5541 | |
0.5599 | |
0.5592 | |
0.5545 | |
0.5545 | |
0.5675 | |
0.5711 | |
0.5722 | |
0.5717 | |
0.5769 | |
0.5921 | |
0.6017 | |
0.5948 | |
0.5951 | |
0.5913 | |
0.5693 | |
0.5661 | |
0.5634 | |
0.5605 | |
0.5585 | |
0.5602 | |
0.5598 | |
0.5499 | |
0.5585 | |
0.5602 | |
0.5616 | |
0.5688 | |
0.5775 | |
0.5868 | |
0.5955 | |
0.5907 | |
0.5953 | |
0.5992 | |
0.6028 | |
0.6031 | |
0.6161 | |
0.6369 | |
0.6316 | |
0.6385 | |
0.6471 | |
0.6539 | |
0.6501 | |
0.6426 | |
0.6398 | |
0.6428 | |
0.6445 | |
0.6314 | |
0.6257 | |
0.6319 | |
0.6367 | |
0.6443 | |
0.6252 | |
0.6394 | |
0.6484 | |
0.6448 | |
0.6505 | |
0.6611 | |
0.6762 | |
0.6989 | |
0.6914 | |
0.6898 | |
0.6698 | |
0.6699 | |
0.6849 | |
0.6841 | |
0.6976 | |
0.6766 | |
0.6817 | |
0.6772 | |
0.6841 | |
0.6976 | |
0.7113 | |
0.6751 | |
0.6619 | |
0.6608 | |
0.6589 | |
0.6444 | |
0.6384 | |
0.6479 | |
0.6563 | |
0.6575 | |
0.6692 | |
0.6596 | |
0.6688 | |
0.6768 | |
0.7249 | |
0.6632 | |
0.6351 | |
0.6337 | |
0.6234 | |
0.6402 | |
0.6367 | |
0.6245 | |
0.6282 | |
0.6356 | |
0.6374 | |
0.6431 | |
0.6448 | |
0.6386 | |
0.6493 | |
0.6555 | |
0.6407 | |
0.6204 | |
0.6224 | |
0.6228 | |
0.6142 | |
0.6146 | |
0.6130 | |
0.6087 | |
0.6060 | |
0.5978 | |
0.5908 | |
0.5979 | |
0.6022 | |
0.5978 | |
0.5997 | |
0.5940 | |
0.6004 | |
0.6002 | |
0.5925 | |
0.5869 | |
0.5841 | |
0.5877 | |
0.5818 | |
0.5736 | |
0.5749 | |
0.5722 | |
0.5782 | |
0.5851 | |
0.5821 | |
0.5828 | |
0.5807 | |
0.5810 | |
0.5925 | |
0.6029 | |
0.5918 | |
0.5923 | |
0.5924 | |
0.5818 | |
0.5719 | |
0.5773 | |
0.5764 | |
0.5775 | |
0.5764 | |
0.5780 | |
0.5748 | |
0.5764 | |
0.5631 | |
0.5621 | |
0.5594 | |
0.5666 | |
0.5703 | |
0.5742 | |
0.5739 | |
0.5731 | |
0.5913 | |
0.5786 | |
0.5820 | |
0.5594 | |
0.5672 | |
0.5764 | |
0.5628 | |
0.5502 | |
0.5491 | |
0.5380 | |
0.5392 | |
0.5341 | |
0.5386 | |
0.5374 | |
0.5334 | |
0.5568 | |
0.5652 | |
0.5626 | |
0.5599 | |
0.5575 | |
0.5511 | |
0.5543 | |
0.5550 | |
0.5776 | |
0.5875 | |
0.5932 | |
0.5849 | |
0.5909 | |
0.5876 | |
0.5898 | |
0.5944 | |
0.5790 | |
0.6023 | |
0.5674 | |
0.5466 | |
0.5571 | |
0.5647 | |
0.5625 | |
0.5600 | |
0.5541 | |
0.5560 | |
0.5569 | |
0.5526 | |
0.5423 | |
0.5438 | |
0.5499 | |
0.5466 | |
0.5509 | |
0.5497 | |
0.5553 | |
0.5518 | |
0.5528 | |
0.5460 | |
0.5451 | |
0.5423 | |
0.5510 | |
0.5530 | |
0.5615 | |
0.5617 | |
0.5573 | |
0.5510 | |
0.5531 | |
0.5479 | |
0.5574 | |
0.5437 | |
0.5389 | |
0.5582 | |
0.5506 | |
0.5505 | |
0.5509 | |
0.5477 | |
0.5425 | |
0.5478 | |
0.5423 | |
0.5503 | |
0.5547 | |
0.5550 | |
0.5542 | |
0.5634 | |
0.5694 | |
0.5668 | |
0.5639 | |
0.5668 | |
0.5706 | |
0.5650 | |
0.5632 | |
0.5675 | |
0.5653 | |
0.5711 | |
0.5650 | |
0.5637 | |
0.5527 | |
0.5559 | |
0.5541 | |
0.5534 | |
0.5467 | |
0.5443 | |
0.5448 | |
0.5470 | |
0.5469 | |
0.5480 | |
0.5458 | |
0.5453 | |
0.5507 | |
0.5456 | |
0.5455 | |
0.5393 | |
0.5351 | |
0.5425 | |
0.5375 | |
0.5325 | |
0.5345 | |
0.5415 | |
0.5406 | |
0.5381 | |
0.5485 | |
0.5472 | |
0.5364 | |
0.5344 | |
0.5429 | |
0.5485 | |
0.5543 | |
0.5653 | |
0.5674 | |
0.5727 | |
0.5660 | |
0.5700 | |
0.5782 | |
0.5720 | |
0.5648 | |
0.5615 | |
0.5555 | |
0.5453 | |
0.5352 | |
0.5400 | |
0.5456 | |
0.5431 | |
0.5413 | |
0.5392 | |
0.5363 | |
0.5375 | |
0.5288 | |
0.5358 | |
0.5323 | |
0.5283 | |
0.5309 | |
0.5287 | |
0.5366 | |
0.5337 | |
0.5394 | |
0.5400 | |
0.5386 | |
0.5358 | |
0.5356 | |
0.5424 | |
0.5458 | |
0.5511 | |
0.5498 | |
0.5422 | |
0.5452 | |
0.5542 | |
0.5504 | |
0.5453 | |
0.5462 | |
0.5429 | |
0.5460 | |
0.5369 | |
0.5430 | |
0.5441 | |
0.5356 | |
0.5348 | |
0.5427 | |
0.5412 | |
0.5465 | |
0.5499 | |
0.5480 | |
0.5542 | |
0.5508 | |
0.5484 | |
0.5497 | |
0.5432 | |
0.5559 | |
0.5617 | |
0.5611 | |
0.5695 | |
0.5801 | |
0.5787 | |
0.5775 | |
0.5705 | |
0.5811 | |
0.5899 | |
0.5909 | |
0.5933 | |
0.5917 | |
0.5920 | |
0.5873 | |
0.5917 | |
0.5983 | |
0.5990 | |
0.6024 | |
0.6041 | |
0.6077 | |
0.6116 | |
0.6064 | |
0.6128 | |
0.6021 | |
0.6026 | |
0.6019 | |
0.5803 | |
0.5803 | |
0.5853 | |
0.5812 | |
0.5698 | |
0.5739 | |
0.5730 | |
0.5766 | |
0.5828 | |
0.5818 | |
0.5830 | |
0.5743 | |
0.5722 | |
0.5747 | |
0.5861 | |
0.5911 | |
0.5913 | |
0.5961 | |
0.5947 | |
0.5912 | |
0.5846 | |
0.5973 | |
0.5990 | |
0.5999 | |
0.5909 | |
0.5937 | |
0.5967 | |
0.5924 | |
0.5874 | |
0.5832 | |
0.5742 | |
0.5851 | |
0.5862 | |
0.5988 | |
0.6095 | |
0.6053 | |
0.6048 | |
0.5992 | |
0.6001 | |
0.6147 | |
0.6238 | |
0.6127 | |
0.5998 | |
0.5938 | |
0.5930 | |
0.6012 | |
0.6103 | |
0.6142 | |
0.6248 | |
0.6202 | |
0.6187 |