Istorija dienos normos CNH /ZAR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 2.7886 Pietų Afrikos Respublikos randas
rečiausiai
1 Kinijos Užsienio juanis = 1.8159 Pietų Afrikos Respublikos randas
Date | CNH/ZAR |
---|---|
2.5784 | |
2.5563 | |
2.5309 | |
2.5070 | |
2.5351 | |
2.5610 | |
2.5733 | |
2.6463 | |
2.6142 | |
2.5735 | |
2.6105 | |
2.6048 | |
2.6302 | |
2.6009 | |
2.6426 | |
2.6721 | |
2.6300 | |
2.6254 | |
2.6397 | |
2.6171 | |
2.6690 | |
2.5990 | |
2.5945 | |
2.5758 | |
2.5882 | |
2.5902 | |
2.6523 | |
2.6329 | |
2.6071 | |
2.5589 | |
2.5644 | |
2.5127 | |
2.5731 | |
2.5938 | |
2.5693 | |
2.6407 | |
2.6242 | |
2.5676 | |
2.6083 | |
2.5873 | |
2.6282 | |
2.5498 | |
2.6031 | |
2.6215 | |
2.5981 | |
2.4994 | |
2.4681 | |
2.5113 | |
2.6016 | |
2.5856 | |
2.5751 | |
2.5383 | |
2.5936 | |
2.7065 | |
2.7748 | |
2.7329 | |
2.7315 | |
2.6463 | |
2.6416 | |
2.6315 | |
2.6612 | |
2.6585 | |
2.6214 | |
2.6459 | |
2.6362 | |
2.6168 | |
2.5964 | |
2.5737 | |
2.5368 | |
2.5303 | |
2.4985 | |
2.4542 | |
2.4419 | |
2.4821 | |
2.5165 | |
2.5049 | |
2.3658 | |
2.4166 | |
2.4574 | |
2.4510 | |
2.5014 | |
2.5124 | |
2.5077 | |
2.5273 | |
2.4981 | |
2.5221 | |
2.5223 | |
2.4741 | |
2.4749 | |
2.4371 | |
2.4766 | |
2.4126 | |
2.4624 | |
2.4371 | |
2.4867 | |
2.5334 | |
2.5419 | |
2.4421 | |
2.3710 | |
2.3974 | |
2.3799 | |
2.3216 | |
2.3233 | |
2.3699 | |
2.3753 | |
2.4052 | |
2.4151 | |
2.3895 | |
2.3454 | |
2.3661 | |
2.4272 | |
2.4366 | |
2.3963 | |
2.3773 | |
2.4373 | |
2.4133 | |
2.4113 | |
2.4239 | |
2.4565 | |
2.4922 | |
2.4381 | |
2.4711 | |
2.5132 | |
2.4960 | |
2.5274 | |
2.4820 | |
2.3855 | |
2.3348 | |
2.4127 | |
2.3057 | |
2.2839 | |
2.3328 | |
2.3324 | |
2.3155 | |
2.2788 | |
2.1955 | |
2.2075 | |
2.2672 | |
2.3380 | |
2.2918 | |
2.2797 | |
2.2384 | |
2.2806 | |
2.2426 | |
2.2235 | |
2.2055 | |
2.2073 | |
2.1988 | |
2.1495 | |
2.1184 | |
2.1547 | |
2.1719 | |
2.1888 | |
2.1871 | |
2.2259 | |
2.2052 | |
2.1840 | |
2.2257 | |
2.2195 | |
2.2688 | |
2.2639 | |
2.2874 | |
2.3714 | |
2.3197 | |
2.2705 | |
2.2559 | |
2.3077 | |
2.3272 | |
2.3474 | |
2.3341 | |
2.3970 | |
2.2782 | |
2.2414 | |
2.2365 | |
2.3021 | |
2.3255 | |
2.3470 | |
2.3402 | |
2.3319 | |
2.3263 | |
2.4226 | |
2.4191 | |
2.4742 | |
2.4475 | |
2.4667 | |
2.4980 | |
2.4735 | |
2.4467 | |
2.4465 | |
2.4770 | |
2.4549 | |
2.5262 | |
2.5413 | |
2.4643 | |
2.3447 | |
2.3798 | |
2.4043 | |
2.4208 | |
2.4391 | |
2.4502 | |
2.4189 | |
2.3608 | |
2.4382 | |
2.4682 | |
2.5784 | |
2.5917 | |
2.5928 | |
2.6522 | |
2.6524 | |
2.5685 | |
2.6269 | |
2.5185 | |
2.4992 | |
2.3691 | |
2.3104 | |
2.2142 | |
2.1522 | |
2.1452 | |
2.1450 | |
2.1222 | |
2.0906 | |
2.1113 | |
2.0918 | |
2.0399 | |
2.0209 | |
2.0280 | |
2.0567 | |
2.0853 | |
2.0661 | |
2.1012 | |
2.1086 | |
2.1264 | |
2.1041 | |
2.0626 | |
2.0875 | |
2.0958 | |
2.1281 | |
2.1206 | |
2.0946 | |
2.0763 | |
2.0749 | |
2.1201 | |
2.1307 | |
2.1860 | |
2.1546 | |
2.0977 | |
2.0551 | |
2.0148 | |
2.0223 | |
2.0585 | |
2.0623 | |
2.0898 | |
2.1377 | |
2.1339 | |
2.0906 | |
2.0898 | |
2.0732 | |
2.0726 | |
2.1306 | |
2.1253 | |
2.1101 | |
2.0951 | |
2.1016 | |
2.1117 | |
2.1321 | |
2.1481 | |
2.1282 | |
2.1180 | |
2.0700 | |
2.0829 | |
2.0286 | |
1.9801 | |
2.0227 | |
2.0325 | |
2.0401 | |
2.0272 | |
2.0894 | |
2.1123 | |
2.0858 | |
2.0776 | |
1.9931 | |
2.0041 | |
2.0231 | |
2.0771 | |
2.0466 | |
2.1087 | |
2.0637 | |
2.0728 | |
2.1470 | |
2.0643 | |
2.0921 | |
2.1732 | |
2.2134 | |
2.1742 | |
2.0850 | |
2.1240 | |
2.0903 | |
1.9569 | |
1.9278 | |
1.9750 | |
1.9730 | |
2.0275 | |
2.0708 | |
2.0701 | |
2.1153 | |
2.0558 | |
1.9626 | |
1.9474 | |
1.9923 | |
1.9456 | |
1.9714 | |
1.9708 | |
1.9550 | |
1.9229 | |
1.9189 | |
1.8889 | |
1.8652 | |
1.9011 | |
1.8715 | |
1.8692 | |
1.8371 | |
1.8513 | |
1.8835 | |
1.9187 | |
1.8858 | |
1.8825 | |
1.9118 | |
1.9067 | |
1.9030 | |
1.9237 | |
1.9259 | |
2.0553 | |
2.0456 | |
2.0832 | |
2.1147 | |
2.1748 | |
2.1294 | |
2.1178 | |
2.0650 | |
2.0248 | |
2.0890 | |
2.0376 | |
2.0178 | |
2.0230 | |
1.9829 | |
1.9839 | |
1.9754 | |
1.9734 | |
1.9895 | |
1.9652 | |
1.9582 | |
1.9206 | |
1.9148 | |
1.9779 | |
1.9437 | |
1.8768 | |
1.9042 | |
1.8869 | |
1.8727 | |
1.9037 | |
1.9267 | |
1.9180 | |
1.9738 | |
1.9403 | |
1.8955 | |
1.9324 | |
2.0157 | |
1.9945 | |
1.8601 | |
1.8493 | |
1.9048 | |
1.8887 | |
1.8947 | |
1.8968 | |
1.9388 | |
1.9535 | |
1.9755 | |
1.9840 | |
1.9858 | |
1.9843 | |
1.9644 | |
2.0191 | |
2.0351 | |
1.9750 | |
2.0119 | |
1.9890 | |
2.0574 | |
2.1049 | |
1.9788 | |
1.9921 | |
2.0489 | |
2.0914 | |
2.0524 | |
2.0368 | |
2.0568 | |
2.0982 | |
2.1413 | |
2.1487 | |
2.1628 | |
2.0480 | |
1.9926 | |
2.0251 | |
2.0862 | |
2.1405 | |
2.1361 | |
2.1556 | |
2.1781 | |
2.2673 | |
2.2824 | |
2.3540 | |
2.3766 | |
2.3944 | |
2.3187 | |
2.2896 | |
2.1976 | |
2.2063 | |
2.2500 | |
2.3243 | |
2.2748 | |
2.3673 | |
2.3624 | |
2.3550 | |
2.4024 | |
2.4115 | |
2.3675 | |
2.4309 | |
2.4169 | |
2.4205 | |
2.4925 | |
2.5228 | |
2.4158 | |
2.3559 | |
2.3305 | |
2.2966 | |
2.4158 | |
2.2328 | |
2.2172 | |
2.1793 | |
2.2520 |