Istorija dienos normos CNY /CRC nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 103.3899 Kosta Rikos kolonas
rečiausiai
1 Kinijos ženminbi juanis = 50.9024 Kosta Rikos kolonas
Date | CNY/CRC |
---|---|
71.8914 | |
71.0019 | |
70.8352 | |
70.8252 | |
72.3071 | |
69.3058 | |
69.1608 | |
69.1641 | |
70.1837 | |
69.5364 | |
69.6990 | |
70.8648 | |
71.1919 | |
71.4263 | |
71.4026 | |
71.4270 | |
71.8273 | |
72.6917 | |
71.9569 | |
71.5119 | |
73.0559 | |
73.1530 | |
73.6058 | |
73.1286 | |
73.4757 | |
73.5027 | |
74.7032 | |
74.4004 | |
74.1114 | |
72.8872 | |
73.2677 | |
72.5467 | |
72.5495 | |
72.6376 | |
73.3485 | |
74.3623 | |
73.4411 | |
72.6915 | |
73.4971 | |
73.8972 | |
73.9394 | |
73.9215 | |
73.7691 | |
75.0947 | |
76.0866 | |
74.4893 | |
75.3170 | |
75.2882 | |
74.8321 | |
74.8135 | |
75.4629 | |
75.3503 | |
75.5781 | |
76.0751 | |
76.0043 | |
76.9591 | |
78.6061 | |
77.8860 | |
76.9334 | |
77.8918 | |
80.1204 | |
80.1704 | |
80.6911 | |
81.4505 | |
84.3947 | |
83.4234 | |
82.1267 | |
83.0824 | |
84.7920 | |
87.0639 | |
85.7771 | |
83.5727 | |
83.6569 | |
83.5904 | |
86.5744 | |
83.7652 | |
84.7919 | |
86.1862 | |
85.4142 | |
84.6468 | |
85.1522 | |
85.6190 | |
88.6396 | |
87.8840 | |
88.3620 | |
89.7591 | |
93.1290 | |
94.9991 | |
91.7463 | |
95.1753 | |
98.4777 | |
98.8830 | |
98.7615 | |
99.4545 | |
101.2780 | |
102.4583 | |
102.5370 | |
103.2532 | |
102.5151 | |
101.4490 | |
102.6246 | |
101.3695 | |
100.9353 | |
98.9687 | |
98.8295 | |
100.1726 | |
100.2550 | |
101.4067 | |
101.6609 | |
101.8787 | |
101.6642 | |
100.8665 | |
100.9121 | |
101.2072 | |
100.8587 | |
100.2829 | |
99.9678 | |
100.7006 | |
101.0364 | |
100.9541 | |
100.0915 | |
100.2868 | |
98.6952 | |
98.3204 | |
100.2562 | |
100.7346 | |
100.1135 | |
99.6550 | |
98.5278 | |
97.6847 | |
97.0820 | |
97.0939 | |
96.8804 | |
96.5342 | |
96.8543 | |
96.6590 | |
96.1638 | |
95.7539 | |
95.9551 | |
95.5595 | |
95.9731 | |
95.6560 | |
95.3734 | |
95.8557 | |
95.8974 | |
96.0363 | |
95.7505 | |
96.6610 | |
96.8351 | |
96.8267 | |
96.2553 | |
95.3570 | |
96.1410 | |
95.1876 | |
94.7613 | |
94.3213 | |
93.5812 | |
93.3789 | |
93.2820 | |
93.9123 | |
93.8984 | |
93.8611 | |
94.6879 | |
94.6907 | |
94.5305 | |
95.0474 | |
94.8265 | |
94.4454 | |
93.7178 | |
94.8139 | |
94.4271 | |
93.2238 | |
92.5062 | |
92.3782 | |
92.1344 | |
91.8016 | |
91.5910 | |
92.9675 | |
92.4083 | |
90.8578 | |
89.9644 | |
90.2819 | |
89.1963 | |
88.6808 | |
88.4708 | |
87.7506 | |
87.4268 | |
87.3298 | |
86.8293 | |
85.8681 | |
85.8062 | |
84.6879 | |
83.7391 | |
83.1488 | |
83.2726 | |
83.3320 | |
83.0112 | |
81.9366 | |
81.3485 | |
81.5941 | |
81.5169 | |
79.8735 | |
79.8171 | |
80.0391 | |
79.9547 | |
80.3399 | |
79.9730 | |
79.4741 | |
80.4802 | |
81.1421 | |
81.6323 | |
79.1553 | |
80.5523 | |
81.9819 | |
81.3483 | |
81.4091 | |
81.0358 | |
82.1188 | |
80.5982 | |
81.5337 | |
81.9885 | |
83.1488 | |
81.6025 | |
81.6899 | |
80.8882 | |
81.2301 | |
80.7614 | |
79.4315 | |
81.3497 | |
82.5617 | |
83.4470 | |
83.0464 | |
82.2457 | |
82.1472 | |
82.3357 | |
81.4962 | |
81.6811 | |
81.6184 | |
81.6125 | |
81.2107 | |
79.3606 | |
79.2974 | |
80.5971 | |
81.2095 | |
81.0449 | |
83.2362 | |
83.5237 | |
84.3185 | |
84.6177 | |
85.1982 | |
85.0179 | |
84.5071 | |
85.3691 | |
84.8434 | |
85.8183 | |
84.7762 | |
86.4716 | |
87.6354 | |
89.0253 | |
88.4598 | |
89.4047 | |
90.2407 | |
89.2471 | |
89.9885 | |
89.2478 | |
90.3644 | |
90.2915 | |
90.9127 | |
89.9637 | |
90.0895 | |
90.3158 | |
89.6219 | |
88.0825 | |
89.3892 | |
88.2332 | |
87.9181 | |
86.8277 | |
86.5352 | |
86.2612 | |
86.9773 | |
87.0559 | |
87.0492 | |
88.9613 | |
88.8371 | |
85.7221 | |
85.3499 | |
85.9128 | |
84.6631 | |
84.3006 | |
84.3268 | |
84.6099 | |
85.0431 | |
84.0822 | |
83.4525 | |
82.7030 | |
82.3453 | |
82.7660 | |
83.1395 | |
83.4796 | |
84.7073 | |
85.7265 | |
85.0174 | |
86.4698 | |
88.0461 | |
88.5734 | |
88.7513 | |
88.3855 | |
88.5881 | |
89.3486 | |
88.9515 | |
89.4252 | |
89.4962 | |
90.1923 | |
89.7784 | |
90.2512 | |
90.3146 | |
89.4582 | |
90.0316 | |
89.7617 | |
90.2237 | |
89.8222 | |
90.5916 | |
90.8716 | |
89.7146 | |
88.4934 | |
88.0023 | |
87.2904 | |
86.6663 | |
86.0062 | |
85.6380 | |
85.8707 | |
85.4679 | |
85.9793 | |
85.9129 | |
85.6528 | |
85.7199 | |
85.8028 | |
85.5888 | |
86.5905 | |
86.6204 | |
85.9296 | |
87.0224 | |
87.7400 | |
88.8230 | |
88.6920 | |
87.1645 | |
86.4161 | |
86.9186 | |
85.7939 | |
84.7069 | |
85.1805 | |
84.2403 | |
83.3616 | |
83.5980 | |
83.0999 | |
83.8322 | |
83.6042 | |
83.5454 | |
84.6082 | |
83.4760 | |
82.4971 | |
81.1323 | |
81.5546 | |
80.6650 | |
80.9876 | |
81.2049 | |
81.1130 | |
80.5318 | |
80.2620 | |
80.9077 | |
80.9853 | |
81.3517 | |
81.4135 | |
81.1124 | |
80.9944 | |
81.0089 | |
80.5860 | |
80.0068 | |
79.7875 | |
79.5238 | |
79.4800 | |
78.9077 | |
79.5001 | |
80.3820 | |
80.1993 | |
80.6107 | |
81.1822 | |
82.0773 | |
81.9103 | |
81.9237 | |
82.3417 | |
82.6991 | |
83.0313 | |
83.0021 | |
82.9253 | |
82.8849 | |
82.4933 | |
82.8827 | |
83.1280 | |
82.9970 | |
82.6761 | |
82.9430 | |
82.1710 | |
81.5083 | |
81.6576 | |
82.0724 | |
81.9790 | |
82.1205 | |
82.3210 | |
81.9129 | |
81.6905 | |
81.7566 | |
82.0499 | |
82.3550 | |
82.5357 | |
82.0123 | |
82.4292 | |
82.5813 | |
82.2563 | |
81.8153 | |
82.4593 | |
82.2081 | |
81.8925 | |
81.5599 | |
81.8006 | |
81.3304 | |
81.4104 | |
81.4248 | |
81.0202 | |
81.0170 | |
81.2674 | |
82.5988 | |
82.4192 | |
81.5642 | |
82.3144 | |
82.7837 | |
83.0153 | |
82.8589 | |
83.5375 | |
83.8533 | |
84.2381 | |
84.0847 | |
83.9286 | |
84.3398 | |
84.2125 | |
83.7366 | |
83.6917 | |
83.9734 | |
84.2842 | |
83.7514 | |
83.2414 | |
83.4674 | |
85.9593 | |
86.0894 | |
86.7568 | |
86.5333 | |
86.5396 | |
86.5435 | |
86.6245 | |
86.3998 | |
86.6074 | |
86.6377 | |
86.5002 | |
86.1980 | |
86.1622 | |
86.0905 | |
85.9049 | |
85.7369 | |
85.9161 | |
86.1394 | |
86.2256 | |
86.1583 | |
86.0128 | |
85.7277 | |
85.7058 | |
85.8400 | |
86.0987 | |
86.5133 | |
86.5717 | |
86.2366 | |
86.1114 | |
86.5694 | |
87.3007 | |
87.4635 | |
87.0179 | |
86.0774 | |
86.4842 | |
86.6494 | |
87.3174 | |
87.4716 | |
87.8461 | |
88.1894 | |
88.4917 | |
88.2248 | |
88.0666 | |
88.0153 | |
87.8184 | |
87.7640 | |
87.9198 | |
87.8223 | |
88.0153 | |
88.1762 | |
88.0713 | |
87.8723 | |
88.2645 | |
87.5867 | |
87.3980 | |
87.2668 | |
87.0402 | |
87.0957 | |
87.8737 | |
88.4856 | |
89.5205 | |
89.0651 | |
88.7160 | |
88.7718 | |
88.6948 | |
89.0665 | |
88.6313 | |
87.9275 | |
88.3673 | |
88.5170 | |
88.1958 | |
87.6085 | |
87.0492 | |
89.1376 | |
90.9903 | |
82.6595 | |
83.1212 | |
84.4220 | |
84.3019 | |
84.2733 | |
82.7341 | |
82.4710 | |
82.3494 | |
82.5051 | |
82.6004 | |
81.7645 | |
81.6522 | |
81.8834 | |
81.7637 | |
81.7735 | |
81.7471 | |
82.4868 | |
82.5959 | |
82.5281 | |
81.8620 | |
82.7890 | |
82.0195 | |
81.9958 | |
81.5658 | |
81.9575 | |
82.2135 | |
82.7348 | |
81.9363 | |
82.2020 | |
82.0778 | |
81.7944 | |
81.7936 | |
81.6261 | |
81.2274 | |
81.5518 | |
81.4398 | |
81.4876 | |
81.6386 | |
81.6473 | |
81.3598 | |
81.5915 | |
81.2901 | |
81.1699 | |
81.0192 | |
80.8096 | |
80.6305 | |
80.5620 | |
80.6142 | |
80.3354 | |
80.6244 | |
80.2591 | |
80.1837 | |
80.0466 | |
80.4634 | |
80.0151 | |
79.9493 | |
80.2876 | |
80.2560 | |
80.1274 | |
79.8826 | |
80.1745 | |
81.9231 | |
80.2630 | |
79.9654 | |
79.9719 | |
80.1839 | |
80.0438 | |
80.0419 | |
80.1343 | |
80.0772 | |
79.9400 | |
79.8765 | |
79.7667 | |
79.3101 | |
79.6199 | |
79.0624 | |
79.0910 | |
79.0212 | |
78.7178 | |
78.7538 | |
78.4565 | |
78.4710 | |
78.1522 | |
78.4331 | |
78.3568 | |
78.0378 | |
78.9702 | |
78.7790 | |
78.5317 | |
78.3212 | |
79.1430 | |
78.7445 | |
79.6469 | |
79.3637 | |
79.6523 | |
80.6358 | |
80.2199 | |
79.4633 | |
79.8135 | |
80.0376 | |
80.3490 | |
79.9143 | |
80.1387 | |
80.6035 | |
81.2024 | |
80.8465 | |
80.7820 | |
80.8923 | |
80.4065 | |
79.8175 | |
80.2179 | |
79.7883 | |
80.9440 | |
80.1553 | |
79.4516 | |
78.5731 | |
78.7437 | |
78.5909 | |
78.0976 | |
78.4473 | |
79.3676 | |
80.2535 | |
79.6662 | |
79.9744 | |
80.1063 | |
81.1049 | |
79.7350 | |
79.6305 | |
78.5529 | |
79.8604 | |
79.2995 | |
79.0047 | |
78.5433 | |
78.6868 | |
78.4370 | |
78.0667 | |
77.8607 | |
77.6274 | |
77.9671 | |
77.6049 | |
77.4800 | |
77.4354 | |
77.7281 | |
77.5016 | |
76.3232 | |
76.1172 | |
76.3718 | |
76.3752 | |
76.6673 | |
76.3096 | |
76.0604 | |
76.2736 | |
75.6818 | |
75.8920 | |
75.7224 | |
75.8323 | |
75.7577 | |
75.5831 | |
75.5551 | |
75.7117 | |
75.9046 | |
75.8826 | |
75.9206 | |
75.9106 | |
76.3082 | |
76.5191 | |
75.9878 | |
74.3913 | |
75.2276 | |
75.2525 | |
75.3858 | |
75.9449 | |
76.0952 | |
76.9036 | |
76.0562 | |
75.9333 | |
76.4380 | |
76.4173 | |
75.9237 | |
75.5695 | |
74.5489 | |
74.3494 | |
74.2064 | |
74.2620 | |
74.2721 | |
74.0667 | |
75.9249 | |
75.8032 | |
75.8558 | |
74.9384 | |
78.0347 | |
78.4126 | |
76.4589 | |
78.5952 | |
77.5492 | |
79.8945 | |
81.0392 | |
80.7114 | |
74.7521 | |
76.9141 | |
75.3825 | |
77.7177 | |
81.3993 | |
81.4071 | |
81.3651 | |
81.4346 | |
77.9998 | |
78.8343 | |
80.2796 | |
81.0945 | |
81.0675 | |
79.8839 | |
80.7070 | |
81.4384 | |
80.3344 | |
81.0472 | |
83.4149 | |
81.9104 | |
82.6504 | |
82.0909 | |
82.8519 | |
82.7464 | |
80.5775 | |
82.0664 | |
83.2869 | |
82.9682 | |
84.3721 | |
84.2637 | |
85.1422 | |
85.2280 | |
85.6270 | |
85.1277 | |
86.1623 | |
84.8510 | |
85.4893 | |
85.6071 | |
85.2139 | |
85.1692 | |
84.7750 | |
85.6303 | |
85.2861 | |
85.1286 | |
85.1756 | |
83.8138 | |
83.6939 | |
84.2853 | |
84.4617 | |
83.4283 | |
83.5246 | |
84.2969 | |
83.8222 | |
83.0758 | |
83.9719 | |
82.6200 | |
83.0530 | |
82.2681 | |
82.3229 | |
83.2716 | |
81.9028 | |
82.1393 | |
82.9454 | |
82.7153 | |
81.6885 | |
82.4672 | |
81.9683 | |
82.1147 | |
81.1766 | |
82.0855 | |
81.6208 | |
80.5437 | |
80.7668 | |
79.4260 | |
77.3726 | |
75.2112 | |
80.2886 | |
81.4087 | |
81.1446 | |
81.1994 | |
81.4572 | |
81.0135 | |
81.2303 | |
81.3998 | |
80.6249 | |
81.0147 | |
79.3408 | |
81.0242 | |
81.0014 | |
80.9507 | |
80.8103 | |
80.4133 | |
80.5171 | |
80.4955 | |
79.9725 | |
80.2860 | |
76.6228 | |
75.3170 | |
75.7599 | |
75.6761 | |
75.3355 | |
75.0689 | |
75.0159 | |
75.3346 | |
73.7378 | |
71.0065 | |
70.7485 | |
70.4246 | |
70.3096 | |
70.5558 | |
70.6949 | |
70.3303 | |
70.0367 | |
69.9329 | |
69.6096 | |
69.8114 | |
69.4175 | |
69.2318 | |
69.0664 | |
68.9232 | |
69.0582 | |
68.6473 | |
68.2154 | |
68.5676 | |
67.9928 | |
67.3991 | |
67.5445 | |
67.0935 | |
67.4336 | |
67.6415 | |
69.6880 | |
70.0383 | |
69.6114 | |
69.5432 | |
69.0992 | |
68.9898 | |
69.2223 | |
69.0249 | |
69.0717 | |
68.9971 | |
68.4315 | |
68.7570 | |
68.5791 | |
68.3330 | |
68.3972 | |
68.5898 | |
68.4923 | |
68.5854 | |
68.5863 | |
68.3439 | |
68.3262 | |
68.0102 | |
68.0122 | |
67.6561 | |
67.7884 | |
67.8958 | |
67.7690 | |
67.5600 | |
67.3371 | |
67.3236 | |
67.3020 | |
67.1151 | |
67.0658 | |
66.9290 | |
67.0209 | |
67.0336 | |
67.0680 | |
66.9968 | |
66.8380 | |
67.2252 | |
66.9616 | |
66.9204 | |
66.7029 | |
66.6841 | |
66.3012 | |
66.2776 | |
66.3199 | |
66.1364 | |
66.1001 | |
65.9845 | |
65.6737 | |
65.9257 | |
65.6562 | |
65.7860 | |
65.6262 | |
65.7144 | |
65.2454 | |
66.1525 | |
65.8395 | |
65.8847 | |
65.7516 | |
65.4382 | |
65.4321 | |
65.1299 | |
65.0460 | |
64.9602 | |
64.7708 | |
64.8178 | |
64.7260 | |
64.5236 | |
64.3639 | |
64.4106 | |
64.2510 | |
64.0935 | |
64.0092 | |
63.8226 | |
63.2821 | |
63.5423 | |
63.5035 | |
63.5179 | |
63.5057 | |
63.3117 | |
63.2658 | |
63.2087 | |
63.2665 | |
63.0617 | |
62.9355 | |
62.8714 | |
62.5741 | |
62.6052 | |
62.5045 | |
62.3544 | |
62.2824 | |
62.1435 | |
61.9441 | |
61.8348 | |
61.7624 | |
61.6070 | |
61.6352 | |
61.4443 | |
61.4095 | |
61.2574 | |
61.1522 | |
60.9753 | |
60.9487 | |
60.7009 | |
60.7441 | |
60.6517 | |
60.4981 | |
60.4460 | |
60.3955 | |
60.2582 | |
59.9871 | |
60.0441 | |
59.9480 | |
59.9014 | |
59.7703 | |
59.5978 | |
59.6011 | |
59.4070 | |
59.3788 | |
59.2613 | |
57.9698 | |
57.8865 | |
57.8080 | |
57.6997 | |
57.6829 | |
57.5204 | |
57.4534 | |
57.3752 | |
57.2663 | |
57.2068 | |
57.0885 | |
57.0397 | |
56.8670 | |
56.8330 | |
56.7372 | |
56.6960 | |
56.5543 | |
56.4903 | |
56.3713 | |
56.2998 | |
56.1791 | |
56.1233 | |
56.0567 | |
55.9342 | |
55.8988 | |
55.7895 | |
55.6850 | |
55.5994 | |
55.3944 | |
55.3857 | |
55.1451 | |
55.1868 | |
55.0375 | |
54.9719 | |
54.8323 | |
54.7866 | |
54.5225 | |
54.5109 | |
54.5024 | |
54.3688 | |
54.2548 | |
54.2711 | |
54.0885 | |
53.9319 | |
53.9385 | |
53.7931 | |
53.6500 | |
53.5080 | |
53.4504 | |
52.3814 | |
53.1769 | |
53.2206 | |
51.9087 | |
52.0220 | |
52.8968 | |
52.8676 | |
53.0132 | |
53.3335 | |
51.9857 | |
52.4563 | |
52.0282 | |
52.4630 | |
52.6761 | |
52.0606 | |
53.4142 |