Istorija dienos normos COP /LBP nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 23.7831 Libano svaras
rečiausiai
1 Kolumbijos pesas = 0.2320 Libano svaras
Date | COP/LBP |
---|---|
23.1114 | |
23.3867 | |
23.1005 | |
22.9530 | |
22.9815 | |
22.9153 | |
23.1270 | |
23.7831 | |
23.0846 | |
22.9792 | |
23.0686 | |
22.9110 | |
22.7364 | |
22.5957 | |
3.8450 | |
3.8335 | |
3.8178 | |
3.8488 | |
3.8411 | |
3.8270 | |
3.8623 | |
3.8766 | |
3.8134 | |
3.8166 | |
3.7729 | |
3.7961 | |
3.7227 | |
3.6802 | |
3.7373 | |
3.7583 | |
3.6743 | |
3.5697 | |
3.5638 | |
3.4980 | |
3.6666 | |
3.7672 | |
3.8342 | |
3.7558 | |
3.6970 | |
3.6463 | |
3.6834 | |
3.7939 | |
3.7264 | |
3.8483 | |
3.8349 | |
3.6991 | |
3.6469 | |
3.5993 | |
3.6162 | |
3.6272 | |
3.6125 | |
3.4948 | |
3.3798 | |
3.2995 | |
3.3006 | |
3.3527 | |
3.2319 | |
3.3257 | |
3.4044 | |
3.2245 | |
3.1799 | |
3.1177 | |
3.0603 | |
3.1441 | |
3.2677 | |
0.3315 | |
0.3298 | |
0.3226 | |
0.3128 | |
0.3117 | |
0.3191 | |
0.3171 | |
0.3135 | |
0.3159 | |
0.3080 | |
0.3076 | |
0.3168 | |
0.2993 | |
0.3126 | |
0.3100 | |
0.3257 | |
0.3309 | |
0.3315 | |
0.3403 | |
0.3425 | |
0.3346 | |
0.3381 | |
0.3463 | |
0.3455 | |
0.3640 | |
0.3510 | |
0.3548 | |
0.3381 | |
0.3465 | |
0.3404 | |
0.3589 | |
0.3671 | |
0.3868 | |
0.3847 | |
0.4002 | |
0.3842 | |
0.3801 | |
0.3798 | |
0.3743 | |
0.3823 | |
0.3940 | |
0.3968 | |
0.3963 | |
0.3948 | |
0.3872 | |
0.3832 | |
0.3862 | |
0.3842 | |
0.3847 | |
0.3830 | |
0.3772 | |
0.3733 | |
0.3695 | |
0.3790 | |
0.3818 | |
0.3924 | |
0.3858 | |
0.3794 | |
0.3906 | |
0.3900 | |
0.3928 | |
0.4068 | |
0.4038 | |
0.4062 | |
0.4010 | |
0.4007 | |
0.3955 | |
0.3998 | |
0.3980 | |
0.3983 | |
0.3950 | |
0.3927 | |
0.3935 | |
0.3805 | |
0.3894 | |
0.3928 | |
0.3969 | |
0.3988 | |
0.4036 | |
0.4036 | |
0.4058 | |
0.4162 | |
0.4214 | |
0.4082 | |
0.4059 | |
0.4107 | |
0.4032 | |
0.4044 | |
0.4186 | |
0.4204 | |
0.4117 | |
0.4153 | |
0.4111 | |
0.4277 | |
0.4268 | |
0.4169 | |
0.4202 | |
0.4244 | |
0.4327 | |
0.4273 | |
0.4247 | |
0.4288 | |
0.4373 | |
0.4361 | |
0.4407 | |
0.4318 | |
0.4461 | |
0.4402 | |
0.4366 | |
0.4184 | |
0.4155 | |
0.4178 | |
0.4049 | |
0.3914 | |
0.3991 | |
0.3934 | |
0.3957 | |
0.3925 | |
0.3900 | |
0.4044 | |
0.4090 | |
0.4070 | |
0.4039 | |
0.3929 | |
0.4001 | |
0.4038 | |
0.4068 | |
0.4111 | |
0.4144 | |
0.4199 | |
0.2320 | |
0.4022 | |
0.4057 | |
0.4032 | |
0.4245 | |
0.4063 | |
0.4006 | |
0.3902 | |
0.3884 | |
0.3814 | |
0.3735 | |
0.3846 | |
0.3910 | |
0.3758 | |
0.3745 | |
0.3696 | |
0.3753 | |
0.4154 | |
0.2579 | |
0.4486 | |
0.4462 | |
0.4415 | |
0.4421 | |
0.4488 | |
0.4544 | |
0.4629 | |
0.4641 | |
0.4588 | |
0.4542 | |
0.4461 | |
0.4430 | |
0.4326 | |
0.4417 | |
0.4418 | |
0.4533 | |
0.4537 | |
0.4453 | |
0.4408 | |
0.4409 | |
0.4399 | |
0.4370 | |
0.4426 | |
0.4472 | |
0.4512 | |
0.4401 | |
0.4425 | |
0.4390 | |
0.4461 | |
0.4491 | |
0.4669 | |
0.4742 | |
0.4718 | |
0.4690 | |
0.4687 | |
0.4712 | |
0.4616 | |
0.4627 | |
0.4496 | |
0.4500 | |
0.4553 | |
0.4604 | |
0.4667 | |
0.4694 | |
0.4781 | |
0.4826 | |
0.4838 | |
0.4726 | |
0.4818 | |
0.4834 | |
0.4766 | |
0.4869 | |
0.4854 | |
0.4805 | |
0.4828 | |
0.4882 | |
0.4797 | |
0.4831 | |
0.4817 | |
0.4740 | |
0.4665 | |
0.4580 | |
0.4723 | |
0.4767 | |
0.4688 | |
0.4664 | |
0.4781 | |
0.4774 | |
0.4764 | |
0.4746 | |
0.4897 | |
0.4883 | |
0.5000 | |
0.5094 | |
0.5046 | |
0.5010 | |
0.4962 | |
0.4986 | |
0.5146 | |
0.5021 | |
0.5148 | |
0.5233 | |
0.5255 | |
0.5223 | |
0.5283 | |
0.5253 | |
0.5185 | |
0.5210 | |
0.5206 | |
0.5202 | |
0.5237 | |
0.5206 | |
0.5245 | |
0.5364 | |
0.5358 | |
0.5362 | |
0.5508 | |
0.5533 | |
0.5349 | |
0.5370 | |
0.5380 | |
0.5292 | |
0.5296 | |
0.5222 | |
0.5379 | |
0.5377 | |
0.5225 | |
0.5205 | |
0.5327 | |
0.5374 | |
0.5303 | |
0.5249 | |
0.5066 | |
0.5096 | |
0.5113 | |
0.5054 | |
0.5059 | |
0.5103 | |
0.5068 | |
0.4998 | |
0.4965 | |
0.4999 | |
0.5136 | |
0.5133 | |
0.5099 | |
0.5106 | |
0.5142 | |
0.5179 | |
0.5185 | |
0.5135 | |
0.5105 | |
0.5029 | |
0.5080 | |
0.5048 | |
0.5040 | |
0.4967 | |
0.4966 | |
0.4918 | |
0.4945 | |
0.4985 | |
0.5093 | |
0.5132 | |
0.5220 | |
0.5178 | |
0.5181 | |
0.5240 | |
0.5087 | |
0.5133 | |
0.5248 | |
0.5294 | |
0.5284 | |
0.5258 | |
0.5166 | |
0.5185 | |
0.5062 | |
0.5083 | |
0.5230 | |
0.5239 | |
0.5269 | |
0.5297 | |
0.5174 | |
0.5154 | |
0.5133 | |
0.5156 | |
0.5024 | |
0.5030 | |
0.5018 | |
0.5045 | |
0.4969 | |
0.4810 | |
0.4793 | |
0.4833 | |
0.4944 | |
0.5030 | |
0.5148 | |
0.5169 | |
0.5146 | |
0.5137 | |
0.5164 | |
0.5152 | |
0.5133 | |
0.5137 | |
0.5161 | |
0.5243 | |
0.5144 | |
0.5027 | |
0.4888 | |
0.4999 | |
0.5170 | |
0.5136 | |
0.5162 | |
0.4976 | |
0.5016 | |
0.5129 | |
0.4909 | |
0.4935 | |
0.4942 | |
0.5104 | |
0.5111 | |
0.5247 | |
0.5127 | |
0.5030 | |
0.4860 | |
0.5002 | |
0.4905 | |
0.4884 | |
0.4716 | |
0.4741 | |
0.4527 | |
0.4506 | |
0.4418 | |
0.4548 | |
0.4597 | |
0.4547 | |
0.4620 | |
0.4619 | |
0.4755 | |
0.4692 | |
0.4521 | |
0.4138 | |
0.4748 | |
0.4872 | |
0.4901 | |
0.4924 | |
0.5192 | |
0.5210 | |
0.5157 | |
0.5189 | |
0.5272 | |
0.5046 | |
0.4858 | |
0.5028 | |
0.4964 | |
0.4805 | |
0.4874 | |
0.4747 | |
0.5033 | |
0.5165 | |
0.5184 | |
0.5274 | |
0.5474 | |
0.5618 | |
0.5669 | |
0.5822 | |
0.5931 | |
0.5951 | |
0.5776 | |
0.5916 | |
0.6049 | |
0.6200 | |
0.6341 | |
0.6277 | |
0.6190 | |
0.6065 | |
0.5931 | |
0.5929 | |
0.5871 | |
0.5819 | |
0.5652 | |
0.5807 | |
0.5981 | |
0.6055 | |
0.6312 | |
0.6362 | |
0.6262 | |
0.6327 | |
0.6389 | |
0.6280 | |
0.6261 | |
0.6357 | |
0.6523 | |
0.6246 | |
0.6520 | |
0.6779 | |
0.7023 | |
0.7023 | |
0.7203 | |
0.7345 | |
0.7336 | |
0.7329 | |
0.7388 | |
0.7483 | |
0.7471 | |
0.7607 | |
0.7622 | |
0.7802 | |
0.7936 | |
0.7828 | |
0.7997 | |
0.8021 | |
0.8043 | |
0.8181 | |
0.8123 | |
0.8140 | |
0.8174 | |
0.8037 | |
0.8013 | |
0.8014 | |
0.8019 | |
0.7960 | |
0.7920 | |
0.7866 | |
0.7923 | |
0.7848 | |
0.7784 | |
0.7852 | |
0.7845 | |
0.7769 | |
0.7629 | |
0.7548 | |
0.7375 | |
0.7383 | |
0.7336 | |
0.7352 | |
0.7457 | |
0.7337 | |
0.7386 | |
0.7503 | |
0.7638 | |
0.7814 | |
0.7762 | |
0.7830 | |
0.7791 | |
0.7791 | |
0.7778 | |
0.7788 | |
0.7820 | |
0.7844 | |
0.7832 | |
0.7940 | |
0.8007 | |
0.8024 | |
0.8032 | |
0.8013 | |
0.7936 | |
0.7988 | |
0.7845 | |
0.7759 | |
0.7799 | |
0.7872 | |
0.7892 | |
0.8068 | |
0.7998 | |
0.8003 | |
0.8033 | |
0.7948 | |
0.7850 | |
0.7852 | |
0.7800 | |
0.8015 | |
0.7990 | |
0.7901 | |
0.8002 | |
0.8175 | |
0.8200 | |
0.8208 | |
0.8225 | |
0.8168 | |
0.8207 | |
0.8275 | |
0.8256 | |
0.8266 | |
0.8329 | |
0.8343 | |
0.8288 | |
0.8342 | |
0.8410 | |
0.8420 | |
0.8468 | |
0.8444 | |
0.8511 | |
0.8544 | |
0.8501 | |
0.8514 | |
0.8478 | |
0.8371 | |
0.8381 | |
0.8294 | |
0.8239 | |
0.8260 | |
0.8295 | |
0.8250 | |
0.8221 | |
0.8348 | |
0.8369 | |
0.8360 | |
0.8368 | |
0.8358 | |
0.8384 | |
0.8340 | |
0.8252 | |
0.8290 | |
0.8261 | |
0.8399 | |
0.8423 | |
0.8405 | |
0.8440 | |
0.8457 | |
0.8439 | |
0.8450 | |
0.8392 | |
0.8429 | |
0.8484 | |
0.8255 | |
0.8172 | |
0.8256 | |
0.8494 | |
0.8570 | |
0.8552 | |
0.8511 | |
0.8483 | |
0.8471 | |
0.8541 | |
0.8559 | |
0.8550 | |
0.8527 | |
0.8485 | |
0.8428 | |
0.8505 | |
0.8474 | |
0.8419 | |
0.8317 | |
0.8281 | |
0.8195 | |
0.8026 | |
0.7794 | |
0.7824 | |
0.7775 | |
0.7783 | |
0.7792 | |
0.7701 | |
0.7838 | |
0.7881 | |
0.7885 | |
0.8057 | |
0.8000 | |
0.7980 | |
0.7765 | |
0.7783 | |
0.7911 | |
0.8270 | |
0.8384 | |
0.8453 | |
0.8394 | |
0.8449 | |
0.8457 | |
0.8387 | |
0.8486 | |
0.8578 | |
0.8612 | |
0.8593 | |
0.8593 | |
0.8482 | |
0.8453 | |
0.8488 | |
0.8461 | |
0.8268 | |
0.8314 | |
0.8324 | |
0.8506 | |
0.8484 | |
0.8423 | |
0.8354 | |
0.8283 | |
0.8120 | |
0.8008 | |
0.8005 | |
0.8028 | |
0.7943 | |
0.7889 | |
0.8022 | |
0.7957 | |
0.8016 | |
0.8057 | |
0.8163 | |
0.8034 | |
0.8075 | |
0.7837 | |
0.7834 | |
0.7825 | |
0.7885 | |
0.7926 | |
0.7839 | |
0.7971 | |
0.8043 | |
0.8244 | |
0.8182 | |
0.8241 | |
0.8391 | |
0.8399 | |
0.8370 | |
0.8310 | |
0.8316 | |
0.8336 | |
0.8326 | |
0.8286 | |
0.8275 | |
0.8227 | |
0.8292 | |
0.8175 | |
0.8073 | |
0.8006 | |
0.7997 | |
0.7955 | |
0.7939 | |
0.7854 | |
0.7813 | |
0.7651 | |
0.7645 | |
0.7565 | |
0.7591 | |
0.7439 | |
0.7658 | |
0.7718 | |
0.7759 | |
0.7831 | |
0.7833 | |
0.7760 | |
0.7889 | |
0.7907 | |
0.7848 | |
0.7757 | |
0.7845 | |
0.7738 | |
0.7500 | |
0.7585 | |
0.7675 | |
0.7657 | |
0.7661 | |
0.7393 | |
0.7395 | |
0.7418 | |
0.7529 | |
0.7501 | |
0.7552 | |
0.7617 | |
0.7650 | |
0.7593 | |
0.7527 | |
0.7810 | |
0.8135 | |
0.8106 | |
0.7833 | |
0.7842 | |
0.7669 | |
0.7552 | |
0.7426 | |
0.7401 | |
0.7521 | |
0.7469 | |
0.7479 | |
0.7367 | |
0.7691 | |
0.7457 | |
0.7158 | |
0.7211 | |
0.6984 | |
0.7174 | |
0.7461 | |
0.7239 | |
0.7067 | |
0.6827 | |
0.6668 | |
0.6798 | |
0.6577 | |
0.6492 | |
0.6359 | |
0.6254 | |
0.6229 | |
0.6019 | |
0.6364 | |
0.6198 | |
0.5874 | |
0.5849 | |
0.5867 | |
0.6023 | |
0.6096 | |
0.6169 | |
0.6614 | |
0.6649 | |
0.6767 | |
0.6743 | |
0.6777 | |
0.6910 | |
0.6649 | |
0.6430 | |
0.6471 | |
0.6433 | |
0.6504 | |
0.6575 | |
0.6301 | |
0.6322 | |
0.6674 | |
0.6492 | |
0.6927 | |
0.7052 | |
0.7327 | |
0.7285 | |
0.7274 | |
0.7809 | |
0.8040 | |
0.8018 | |
0.8276 | |
0.8448 | |
0.8502 | |
0.8359 | |
0.8592 | |
0.8630 | |
0.7890 | |
0.8953 | |
0.8916 | |
0.8841 | |
0.8635 | |
0.8481 | |
0.8438 | |
0.8458 | |
0.8596 | |
0.8528 | |
0.8460 | |
0.8443 | |
0.8326 | |
0.8304 | |
0.8323 | |
0.8257 | |
0.8200 | |
0.8191 | |
0.7998 | |
0.7936 | |
0.7862 | |
0.7845 | |
0.7649 | |
0.7639 | |
0.7716 | |
0.7491 | |
0.7495 | |
0.7565 | |
0.7508 | |
0.7476 | |
0.7361 | |
0.7235 | |
0.7364 | |
0.7382 | |
0.7512 | |
0.7540 | |
0.7511 | |
0.7641 | |
0.7554 | |
0.7470 | |
0.7421 | |
0.7087 | |
0.6896 | |
0.6979 | |
0.7092 | |
0.7165 | |
0.7535 | |
0.7649 | |
0.7601 | |
0.7831 | |
0.7743 | |
0.7726 | |
0.7661 | |
0.7740 | |
0.7886 | |
0.7851 | |
0.7997 | |
0.7803 | |
0.7622 | |
0.7507 | |
0.7298 | |
0.7170 | |
0.7128 | |
0.7079 | |
0.6982 | |
0.6886 | |
0.6967 | |
0.6863 | |
0.6851 | |
0.6742 | |
0.6827 | |
0.6809 | |
0.6778 | |
0.6745 | |
0.6700 | |
0.6750 | |
0.6835 | |
0.6759 | |
0.6767 | |
0.6770 | |
0.6690 | |
0.6650 | |
0.6593 | |
0.6580 | |
0.6616 | |
0.6640 | |
0.6572 | |
0.6526 | |
0.6437 | |
0.6416 | |
0.6304 | |
0.6291 | |
0.6248 | |
0.6302 | |
0.6261 | |
0.6280 | |
0.6244 | |
0.6372 | |
0.6318 | |
0.6291 | |
0.6178 | |
0.6031 | |
0.5879 | |
0.6026 | |
0.5841 | |
0.5808 | |
0.5865 | |
0.5953 | |
0.6148 | |
0.6116 | |
0.6058 | |
0.6238 | |
0.6389 | |
0.6301 | |
0.6445 | |
0.6406 | |
0.6362 | |
0.6565 | |
0.6635 | |
0.6664 | |
0.6643 | |
0.6661 | |
0.6691 | |
0.6669 | |
0.6674 | |
0.6655 | |
0.6609 | |
0.6657 | |
0.6621 | |
0.6603 | |
0.6730 | |
0.6578 | |
0.6594 | |
0.6615 | |
0.6617 | |
0.6609 | |
0.6606 | |
0.6598 | |
0.6587 | |
0.6556 | |
0.6569 | |
0.6533 | |
0.6546 | |
0.6576 | |
0.6560 | |
0.6553 | |
0.6525 | |
0.6555 | |
0.6525 | |
0.6521 | |
0.6515 | |
0.6518 | |
0.6514 | |
0.6499 | |
0.6470 | |
0.6448 | |
0.6477 | |
0.6495 | |
0.6496 | |
0.6438 | |
0.6455 | |
0.6481 | |
0.6472 | |
0.6492 | |
0.6497 | |
0.6497 | |
0.6498 | |
0.6388 | |
0.6507 | |
0.6375 | |
0.6321 | |
0.6390 | |
0.6494 | |
0.6512 | |
0.6530 | |
0.6521 | |
0.6490 | |
0.6369 | |
0.6371 | |
0.6368 | |
0.6487 | |
0.6364 | |
0.6400 | |
0.6377 | |
0.6410 | |
0.6234 | |
0.6176 | |
0.6061 | |
0.6031 | |
0.5939 | |
0.5933 | |
0.5886 | |
0.5939 | |
0.5907 | |
0.5902 | |
0.5758 | |
0.5867 | |
0.5945 | |
0.5930 | |
0.5916 | |
0.5895 | |
0.5843 | |
0.5774 | |
0.5939 | |
0.5777 | |
0.5759 | |
0.5734 | |
0.5685 | |
0.5625 | |
0.5610 | |
0.5613 | |
0.5565 | |
0.5576 | |
0.5582 | |
0.5468 | |
0.5593 | |
0.5626 | |
0.5721 | |
0.5865 | |
0.5769 |