Istorija dienos normos CRC /SGD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.0040379 Singapūro doleris
rečiausiai
1 Kosta Rikos kolonas = 0.0020035 Singapūro doleris
Date | CRC/SGD |
---|---|
0.0025061 | |
0.0025842 | |
0.0026223 | |
0.0026299 | |
0.0026411 | |
0.0026402 | |
0.0027113 | |
0.0027187 | |
0.0027230 | |
0.0026553 | |
0.0026906 | |
0.0026786 | |
0.0026254 | |
0.0026009 | |
0.0026124 | |
0.0026159 | |
0.0026187 | |
0.0026030 | |
0.0026032 | |
0.0026228 | |
0.0026093 | |
0.0025692 | |
0.0025582 | |
0.0025332 | |
0.0025390 | |
0.0025417 | |
0.0025482 | |
0.0025264 | |
0.0025184 | |
0.0025177 | |
0.0025575 | |
0.0025367 | |
0.0025725 | |
0.0025754 | |
0.0025772 | |
0.0025506 | |
0.0025690 | |
0.0025447 | |
0.0025724 | |
0.0025398 | |
0.0025223 | |
0.0025142 | |
0.0025474 | |
0.0025319 | |
0.0024825 | |
0.0024598 | |
0.0024881 | |
0.0024472 | |
0.0024691 | |
0.0024928 | |
0.0024999 | |
0.0024810 | |
0.0024953 | |
0.0025126 | |
0.0025163 | |
0.0025182 | |
0.0024974 | |
0.0024391 | |
0.0024831 | |
0.0025121 | |
0.0024897 | |
0.0024567 | |
0.0024212 | |
0.0024035 | |
0.0023924 | |
0.0023061 | |
0.0023424 | |
0.0023718 | |
0.0023390 | |
0.0023121 | |
0.0022564 | |
0.0022660 | |
0.0023151 | |
0.0023230 | |
0.0023223 | |
0.0022504 | |
0.0022840 | |
0.0022743 | |
0.0022518 | |
0.0022698 | |
0.0022893 | |
0.0022980 | |
0.0023068 | |
0.0022660 | |
0.0022871 | |
0.0022739 | |
0.0022379 | |
0.0021639 | |
0.0021287 | |
0.0022017 | |
0.0021439 | |
0.0020663 | |
0.0020647 | |
0.0020595 | |
0.0020644 | |
0.0020457 | |
0.0020414 | |
0.0020316 | |
0.0020051 | |
0.0020235 | |
0.0020343 | |
0.0020165 | |
0.0020243 | |
0.0020475 | |
0.0020707 | |
0.0020895 | |
0.0020932 | |
0.0020891 | |
0.0021080 | |
0.0021112 | |
0.0021154 | |
0.0021140 | |
0.0021081 | |
0.0020996 | |
0.0020867 | |
0.0021067 | |
0.0021191 | |
0.0021248 | |
0.0021117 | |
0.0021071 | |
0.0021085 | |
0.0021424 | |
0.0021426 | |
0.0021754 | |
0.0021787 | |
0.0021316 | |
0.0021059 | |
0.0021053 | |
0.0021150 | |
0.0021412 | |
0.0021479 | |
0.0021644 | |
0.0021682 | |
0.0021648 | |
0.0021661 | |
0.0021478 | |
0.0021496 | |
0.0021635 | |
0.0021859 | |
0.0021818 | |
0.0021897 | |
0.0021818 | |
0.0021894 | |
0.0022038 | |
0.0021778 | |
0.0021698 | |
0.0021655 | |
0.0021697 | |
0.0021452 | |
0.0021356 | |
0.0021414 | |
0.0021496 | |
0.0021742 | |
0.0021500 | |
0.0021578 | |
0.0021574 | |
0.0021654 | |
0.0021872 | |
0.0021867 | |
0.0021998 | |
0.0021925 | |
0.0022040 | |
0.0022047 | |
0.0021685 | |
0.0021587 | |
0.0021661 | |
0.0021743 | |
0.0021716 | |
0.0021689 | |
0.0021870 | |
0.0021649 | |
0.0021642 | |
0.0021826 | |
0.0021995 | |
0.0022044 | |
0.0022219 | |
0.0022183 | |
0.0022276 | |
0.0021977 | |
0.0021994 | |
0.0022447 | |
0.0022547 | |
0.0022519 | |
0.0022552 | |
0.0022581 | |
0.0022750 | |
0.0022807 | |
0.0022917 | |
0.0022912 | |
0.0022879 | |
0.0023063 | |
0.0022994 | |
0.0023301 | |
0.0023546 | |
0.0023691 | |
0.0023876 | |
0.0023850 | |
0.0023889 | |
0.0024014 | |
0.0024191 | |
0.0024003 | |
0.0024076 | |
0.0024736 | |
0.0025001 | |
0.0024925 | |
0.0024972 | |
0.0024958 | |
0.0025059 | |
0.0025279 | |
0.0024927 | |
0.0024876 | |
0.0024572 | |
0.0025951 | |
0.0025254 | |
0.0024335 | |
0.0024381 | |
0.0024445 | |
0.0024563 | |
0.0024217 | |
0.0024211 | |
0.0024005 | |
0.0023920 | |
0.0023496 | |
0.0023701 | |
0.0023624 | |
0.0023897 | |
0.0023904 | |
0.0023922 | |
0.0024443 | |
0.0023846 | |
0.0023455 | |
0.0023256 | |
0.0023266 | |
0.0023435 | |
0.0023418 | |
0.0023526 | |
0.0023712 | |
0.0023672 | |
0.0023709 | |
0.0023852 | |
0.0023868 | |
0.0024449 | |
0.0024486 | |
0.0024412 | |
0.0024210 | |
0.0024243 | |
0.0023883 | |
0.0023688 | |
0.0023387 | |
0.0023354 | |
0.0023226 | |
0.0023147 | |
0.0023421 | |
0.0023081 | |
0.0023330 | |
0.0023230 | |
0.0023472 | |
0.0023035 | |
0.0023001 | |
0.0022709 | |
0.0022853 | |
0.0022553 | |
0.0022354 | |
0.0022627 | |
0.0022358 | |
0.0022556 | |
0.0022332 | |
0.0022368 | |
0.0022185 | |
0.0022286 | |
0.0022234 | |
0.0022212 | |
0.0022383 | |
0.0022699 | |
0.0022370 | |
0.0022427 | |
0.0022535 | |
0.0022930 | |
0.0022999 | |
0.0023047 | |
0.0022824 | |
0.0022753 | |
0.0022696 | |
0.0022351 | |
0.0022347 | |
0.0023181 | |
0.0023279 | |
0.0023155 | |
0.0023588 | |
0.0023692 | |
0.0023566 | |
0.0023702 | |
0.0023653 | |
0.0023912 | |
0.0023952 | |
0.0024137 | |
0.0024260 | |
0.0024122 | |
0.0024020 | |
0.0024084 | |
0.0024027 | |
0.0023899 | |
0.0024147 | |
0.0024083 | |
0.0023832 | |
0.0023560 | |
0.0023500 | |
0.0023746 | |
0.0023708 | |
0.0023584 | |
0.0023567 | |
0.0023410 | |
0.0023445 | |
0.0023141 | |
0.0023162 | |
0.0023166 | |
0.0023091 | |
0.0023236 | |
0.0023029 | |
0.0023130 | |
0.0023102 | |
0.0023050 | |
0.0023079 | |
0.0023135 | |
0.0023049 | |
0.0023280 | |
0.0023342 | |
0.0023484 | |
0.0023667 | |
0.0023784 | |
0.0023804 | |
0.0023777 | |
0.0023810 | |
0.0023742 | |
0.0023811 | |
0.0023953 | |
0.0023953 | |
0.0023864 | |
0.0023950 | |
0.0023707 | |
0.0023757 | |
0.0023818 | |
0.0023445 | |
0.0023358 | |
0.0023209 | |
0.0023433 | |
0.0023528 | |
0.0023626 | |
0.0023520 | |
0.0023627 | |
0.0023798 | |
0.0023691 | |
0.0024034 | |
0.0024422 | |
0.0024310 | |
0.0024430 | |
0.0024269 | |
0.0024354 | |
0.0024304 | |
0.0023916 | |
0.0024124 | |
0.0024591 | |
0.0025101 | |
0.0024847 | |
0.0025083 | |
0.0025093 | |
0.0025069 | |
0.0025016 | |
0.0025195 | |
0.0025199 | |
0.0025318 | |
0.0025292 | |
0.0025111 | |
0.0025321 | |
0.0025531 | |
0.0025373 | |
0.0025481 | |
0.0025657 | |
0.0025897 | |
0.0025941 | |
0.0026252 | |
0.0026195 | |
0.0026396 | |
0.0025928 | |
0.0025654 | |
0.0025689 | |
0.0025620 | |
0.0025407 | |
0.0024998 | |
0.0025075 | |
0.0025128 | |
0.0025037 | |
0.0024803 | |
0.0024643 | |
0.0024581 | |
0.0024642 | |
0.0024492 | |
0.0024648 | |
0.0024559 | |
0.0024449 | |
0.0024378 | |
0.0024456 | |
0.0024369 | |
0.0024816 | |
0.0024692 | |
0.0024678 | |
0.0024621 | |
0.0024977 | |
0.0024912 | |
0.0025075 | |
0.0025413 | |
0.0025650 | |
0.0025798 | |
0.0025643 | |
0.0025387 | |
0.0025115 | |
0.0025351 | |
0.0025477 | |
0.0025263 | |
0.0025342 | |
0.0025690 | |
0.0025395 | |
0.0025770 | |
0.0025881 | |
0.0026295 | |
0.0026368 | |
0.0026130 | |
0.0026209 | |
0.0026596 | |
0.0026822 | |
0.0027018 | |
0.0026894 | |
0.0026389 | |
0.0026352 | |
0.0026741 | |
0.0026551 | |
0.0026373 | |
0.0026586 | |
0.0026695 | |
0.0026681 | |
0.0026680 | |
0.0026210 | |
0.0026088 | |
0.0026010 | |
0.0026202 | |
0.0026581 | |
0.0026773 | |
0.0026420 | |
0.0026299 | |
0.0026601 | |
0.0026402 | |
0.0026460 | |
0.0026376 | |
0.0025892 | |
0.0025753 | |
0.0025513 | |
0.0025586 | |
0.0025313 | |
0.0025173 | |
0.0025124 | |
0.0024972 | |
0.0025101 | |
0.0025260 | |
0.0025326 | |
0.0025157 | |
0.0024913 | |
0.0025075 | |
0.0025053 | |
0.0025013 | |
0.0025376 | |
0.0025688 | |
0.0025448 | |
0.0025774 | |
0.0025670 | |
0.0025991 | |
0.0025792 | |
0.0025434 | |
0.0025329 | |
0.0025174 | |
0.0025103 | |
0.0025123 | |
0.0025041 | |
0.0024802 | |
0.0024704 | |
0.0024584 | |
0.0024517 | |
0.0024673 | |
0.0024570 | |
0.0024702 | |
0.0024322 | |
0.0024242 | |
0.0024117 | |
0.0023887 | |
0.0023808 | |
0.0023606 | |
0.0023548 | |
0.0023590 | |
0.0023685 | |
0.0023607 | |
0.0023508 | |
0.0023429 | |
0.0023264 | |
0.0023056 | |
0.0023058 | |
0.0023053 | |
0.0023019 | |
0.0023042 | |
0.0022980 | |
0.0022911 | |
0.0023007 | |
0.0023092 | |
0.0022912 | |
0.0022714 | |
0.0022498 | |
0.0022556 | |
0.0022722 | |
0.0022679 | |
0.0022660 | |
0.0022562 | |
0.0022660 | |
0.0022915 | |
0.0022812 | |
0.0022784 | |
0.0023006 | |
0.0023131 | |
0.0023614 | |
0.0022993 | |
0.0022716 | |
0.0025011 | |
0.0024917 | |
0.0024567 | |
0.0024828 | |
0.0024902 | |
0.0025424 | |
0.0025530 | |
0.0025330 | |
0.0025299 | |
0.0025272 | |
0.0025494 | |
0.0025256 | |
0.0025090 | |
0.0025185 | |
0.0025059 | |
0.0024967 | |
0.0024784 | |
0.0024647 | |
0.0024609 | |
0.0024867 | |
0.0024591 | |
0.0024848 | |
0.0025009 | |
0.0025038 | |
0.0025162 | |
0.0025210 | |
0.0025130 | |
0.0025502 | |
0.0025313 | |
0.0025089 | |
0.0025288 | |
0.0025215 | |
0.0025162 | |
0.0025277 | |
0.0025548 | |
0.0025298 | |
0.0025451 | |
0.0025048 | |
0.0025048 | |
0.0025128 | |
0.0025200 | |
0.0025097 | |
0.0024814 | |
0.0024624 | |
0.0024720 | |
0.0024807 | |
0.0024795 | |
0.0024771 | |
0.0024826 | |
0.0024796 | |
0.0024990 | |
0.0024990 | |
0.0024911 | |
0.0024652 | |
0.0024767 | |
0.0024845 | |
0.0024707 | |
0.0024733 | |
0.0024597 | |
0.0024620 | |
0.0024509 | |
0.0023909 | |
0.0024383 | |
0.0024435 | |
0.0024479 | |
0.0024391 | |
0.0024509 | |
0.0024521 | |
0.0024476 | |
0.0024485 | |
0.0024462 | |
0.0024440 | |
0.0024418 | |
0.0024662 | |
0.0024567 | |
0.0024624 | |
0.0024489 | |
0.0024678 | |
0.0024978 | |
0.0024997 | |
0.0025127 | |
0.0024945 | |
0.0024914 | |
0.0024916 | |
0.0025214 | |
0.0025419 | |
0.0025267 | |
0.0025336 | |
0.0025678 | |
0.0025541 | |
0.0025492 | |
0.0025691 | |
0.0025299 | |
0.0025340 | |
0.0024955 | |
0.0024557 | |
0.0024546 | |
0.0024922 | |
0.0024814 | |
0.0024984 | |
0.0024806 | |
0.0024967 | |
0.0024826 | |
0.0024727 | |
0.0024542 | |
0.0024689 | |
0.0024612 | |
0.0024646 | |
0.0024605 | |
0.0024945 | |
0.0024976 | |
0.0025604 | |
0.0025377 | |
0.0025683 | |
0.0025701 | |
0.0026247 | |
0.0025945 | |
0.0025636 | |
0.0026069 | |
0.0026103 | |
0.0025561 | |
0.0024925 | |
0.0024703 | |
0.0024850 | |
0.0024859 | |
0.0024809 | |
0.0025814 | |
0.0025470 | |
0.0025139 | |
0.0024169 | |
0.0023815 | |
0.0023925 | |
0.0024018 | |
0.0023943 | |
0.0024130 | |
0.0023930 | |
0.0024057 | |
0.0024260 | |
0.0024312 | |
0.0024448 | |
0.0024731 | |
0.0024656 | |
0.0024548 | |
0.0024501 | |
0.0024947 | |
0.0025218 | |
0.0025149 | |
0.0024861 | |
0.0024585 | |
0.0024833 | |
0.0025143 | |
0.0025191 | |
0.0025466 | |
0.0025341 | |
0.0025502 | |
0.0025456 | |
0.0025467 | |
0.0025593 | |
0.0025692 | |
0.0025665 | |
0.0025549 | |
0.0025562 | |
0.0025664 | |
0.0025719 | |
0.0025678 | |
0.0025471 | |
0.0025815 | |
0.0026524 | |
0.0026051 | |
0.0026085 | |
0.0026302 | |
0.0025736 | |
0.0025760 | |
0.0025067 | |
0.0025358 | |
0.0025555 | |
0.0025606 | |
0.0025636 | |
0.0025865 | |
0.0026128 | |
0.0026631 | |
0.0026607 | |
0.0026682 | |
0.0026802 | |
0.0026853 | |
0.0027011 | |
0.0026227 | |
0.0026329 | |
0.0026507 | |
0.0027120 | |
0.0026169 | |
0.0026237 | |
0.0026686 | |
0.0025745 | |
0.0026334 | |
0.0025946 | |
0.0025294 | |
0.0025534 | |
0.0027249 | |
0.0026281 | |
0.0026661 | |
0.0025779 | |
0.0024834 | |
0.0025030 | |
0.0025158 | |
0.0025165 | |
0.0026354 | |
0.0025969 | |
0.0025528 | |
0.0025400 | |
0.0025450 | |
0.0025852 | |
0.0025813 | |
0.0025393 | |
0.0025519 | |
0.0025114 | |
0.0024369 | |
0.0024997 | |
0.0024904 | |
0.0025048 | |
0.0024597 | |
0.0024609 | |
0.0025161 | |
0.0024712 | |
0.0024360 | |
0.0024469 | |
0.0024275 | |
0.0024245 | |
0.0023927 | |
0.0024030 | |
0.0024129 | |
0.0024396 | |
0.0024084 | |
0.0024570 | |
0.0024567 | |
0.0024668 | |
0.0024761 | |
0.0024930 | |
0.0024890 | |
0.0024504 | |
0.0024713 | |
0.0024776 | |
0.0025154 | |
0.0025439 | |
0.0025414 | |
0.0025320 | |
0.0025269 | |
0.0025561 | |
0.0025253 | |
0.0025110 | |
0.0025622 | |
0.0025784 | |
0.0025806 | |
0.0026505 | |
0.0026586 | |
0.0026939 | |
0.0026768 | |
0.0026660 | |
0.0026986 | |
0.0027259 | |
0.0027330 | |
0.0027484 | |
0.0027358 | |
0.0026863 | |
0.0026648 | |
0.0026944 | |
0.0027007 | |
0.0026600 | |
0.0026646 | |
0.0026758 | |
0.0026027 | |
0.0026615 | |
0.0027837 | |
0.0029106 | |
0.0027683 | |
0.0027234 | |
0.0027474 | |
0.0026854 | |
0.0026499 | |
0.0027215 | |
0.0026644 | |
0.0026436 | |
0.0026564 | |
0.0025792 | |
0.0026113 | |
0.0025831 | |
0.0025776 | |
0.0025717 | |
0.0025595 | |
0.0025580 | |
0.0025525 | |
0.0024895 | |
0.0024924 | |
0.0024659 | |
0.0025817 | |
0.0026385 | |
0.0026190 | |
0.0026313 | |
0.0026448 | |
0.0026223 | |
0.0026216 | |
0.0026041 | |
0.0026635 | |
0.0027565 | |
0.0027517 | |
0.0027621 | |
0.0027508 | |
0.0027494 | |
0.0027898 | |
0.0027965 | |
0.0028134 | |
0.0027886 | |
0.0028063 | |
0.0028075 | |
0.0028316 | |
0.0028459 | |
0.0028569 | |
0.0028536 | |
0.0028592 | |
0.0029038 | |
0.0028895 | |
0.0028789 | |
0.0028954 | |
0.0029326 | |
0.0029288 | |
0.0029018 | |
0.0029026 | |
0.0028808 | |
0.0027971 | |
0.0027911 | |
0.0027946 | |
0.0027928 | |
0.0028267 | |
0.0028220 | |
0.0028318 | |
0.0028504 | |
0.0028914 | |
0.0029192 | |
0.0029608 | |
0.0029374 | |
0.0029307 | |
0.0029462 | |
0.0029301 | |
0.0029207 | |
0.0029210 | |
0.0029070 | |
0.0029221 | |
0.0029246 | |
0.0029328 | |
0.0029667 | |
0.0029632 | |
0.0029746 | |
0.0029496 | |
0.0029418 | |
0.0029380 | |
0.0029225 | |
0.0029181 | |
0.0029295 | |
0.0029091 | |
0.0029172 | |
0.0029199 | |
0.0029359 | |
0.0029250 | |
0.0029427 | |
0.0029370 | |
0.0029483 | |
0.0029490 | |
0.0029434 | |
0.0029646 | |
0.0029541 | |
0.0029685 | |
0.0029665 | |
0.0029844 | |
0.0029676 | |
0.0029699 | |
0.0029789 | |
0.0029894 | |
0.0029862 | |
0.0029989 | |
0.0029969 | |
0.0030126 | |
0.0030122 | |
0.0030301 | |
0.0030165 | |
0.0030582 | |
0.0030267 | |
0.0030575 | |
0.0030442 | |
0.0030438 | |
0.0030536 | |
0.0030273 | |
0.0030331 | |
0.0030418 | |
0.0030349 | |
0.0030559 | |
0.0030457 | |
0.0030593 | |
0.0030783 | |
0.0030986 | |
0.0030587 | |
0.0030852 | |
0.0031187 | |
0.0031182 | |
0.0031168 | |
0.0031064 | |
0.0030971 | |
0.0031150 | |
0.0031127 | |
0.0030831 | |
0.0031140 | |
0.0031274 | |
0.0031626 | |
0.0031735 | |
0.0031948 | |
0.0032051 | |
0.0031985 | |
0.0032295 | |
0.0032328 | |
0.0032270 | |
0.0032462 | |
0.0032510 | |
0.0032503 | |
0.0032645 | |
0.0032497 | |
0.0032755 | |
0.0032888 | |
0.0033411 | |
0.0033562 | |
0.0033549 | |
0.0033970 | |
0.0034126 | |
0.0034375 | |
0.0034468 | |
0.0034754 | |
0.0034614 | |
0.0034560 | |
0.0034612 | |
0.0034614 | |
0.0034506 | |
0.0034777 | |
0.0034788 | |
0.0034634 | |
0.0034544 | |
0.0034521 | |
0.0034742 | |
0.0034499 | |
0.0034371 | |
0.0034292 | |
0.0034479 | |
0.0034593 | |
0.0035148 | |
0.0035407 | |
0.0035408 | |
0.0035088 | |
0.0035049 | |
0.0035268 | |
0.0034967 | |
0.0034982 | |
0.0035031 | |
0.0035034 | |
0.0034804 | |
0.0034691 | |
0.0034974 | |
0.0035185 | |
0.0035125 | |
0.0035505 | |
0.0035261 | |
0.0034868 | |
0.0034808 | |
0.0034907 | |
0.0034959 | |
0.0035256 | |
0.0035351 | |
0.0035427 | |
0.0035376 | |
0.0035375 | |
0.0035475 | |
0.0035754 | |
0.0035735 | |
0.0035770 | |
0.0036006 | |
0.0036060 | |
0.0035873 | |
0.0035991 | |
0.0036253 | |
0.0036415 | |
0.0036604 | |
0.0036948 | |
0.0036880 | |
0.0037303 | |
0.0037429 | |
0.0037553 | |
0.0037823 | |
0.0037854 | |
0.0038043 | |
0.0038305 | |
0.0038618 | |
0.0038548 | |
0.0038784 | |
0.0039591 | |
0.0039050 | |
0.0039096 | |
0.0039584 | |
0.0039405 | |
0.0039168 | |
0.0039068 | |
0.0039209 | |
0.0039011 | |
0.0039601 | |
0.0039127 | |
0.0039752 | |
0.0039938 | |
0.0039603 | |
0.0039506 | |
0.0038354 |