Istorija dienos normos CUC /CVE nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 257.5560 Žaliojo Kyšulio eskudas
rečiausiai
1 Kubos konvertuojamasis pesas = 56.6902 Žaliojo Kyšulio eskudas
Date | CUC/CVE |
---|---|
102.5352 | |
101.6824 | |
101.5127 | |
101.5359 | |
102.3554 | |
102.3657 | |
103.1154 | |
103.6716 | |
103.5954 | |
101.5190 | |
102.7178 | |
101.9867 | |
101.4191 | |
101.3631 | |
101.7219 | |
101.7539 | |
102.2959 | |
102.3719 | |
102.6412 | |
101.8284 | |
101.3660 | |
100.6386 | |
100.8539 | |
99.8278 | |
100.1833 | |
101.2423 | |
102.6957 | |
101.6221 | |
100.8257 | |
101.2079 | |
103.3202 | |
102.8452 | |
104.2586 | |
103.8132 | |
104.8132 | |
104.7104 | |
104.6823 | |
104.1099 | |
103.3474 | |
102.6750 | |
102.1212 | |
101.9962 | |
101.3232 | |
101.2340 | |
100.4281 | |
99.9664 | |
99.3338 | |
98.1350 | |
100.6597 | |
101.2572 | |
101.3978 | |
101.1022 | |
103.4239 | |
102.9315 | |
102.8879 | |
102.1257 | |
101.5524 | |
100.4501 | |
100.6244 | |
99.7775 | |
100.4833 | |
103.4197 | |
103.8909 | |
104.4187 | |
103.2230 | |
103.2839 | |
102.7486 | |
101.4682 | |
101.5913 | |
101.8468 | |
103.6365 | |
103.2098 | |
104.0047 | |
104.1800 | |
104.3036 | |
104.5263 | |
105.8230 | |
108.1247 | |
107.8752 | |
111.4501 | |
116.8748 | |
112.1503 | |
112.6754 | |
114.1498 | |
112.4249 | |
113.5003 | |
110.6748 | |
109.7350 | |
110.2999 | |
110.7003 | |
110.2302 | |
108.6250 | |
108.2993 | |
107.6746 | |
107.8859 | |
109.0663 | |
108.2758 | |
105.7243 | |
104.3498 | |
105.6999 | |
105.2692 | |
103.3752 | |
103.3501 | |
103.5202 | |
106.3254 | |
104.8754 | |
105.1495 | |
102.5502 | |
100.2496 | |
100.8745 | |
101.6749 | |
98.6000 | |
97.7001 | |
97.0803 | |
96.8754 | |
98.8753 | |
97.9997 | |
96.7003 | |
98.0998 | |
97.8747 | |
97.6998 | |
98.1503 | |
98.1498 | |
97.9998 | |
98.1502 | |
98.3703 | |
96.8752 | |
95.5004 | |
95.6999 | |
95.2995 | |
95.3494 | |
95.6506 | |
95.2997 | |
94.5999 | |
94.3497 | |
93.6503 | |
93.0904 | |
93.4693 | |
94.3003 | |
93.5275 | |
93.7065 | |
93.2500 | |
94.2498 | |
93.7500 | |
93.2508 | |
93.4499 | |
95.8504 | |
92.9693 | |
91.3801 | |
90.7997 | |
91.0705 | |
90.5997 | |
91.1751 | |
91.1503 | |
91.8597 | |
91.4997 | |
92.1504 | |
92.8995 | |
94.0493 | |
94.0495 | |
56.6902 | |
92.6505 | |
93.3499 | |
91.7501 | |
91.2251 | |
91.3503 | |
91.6497 | |
91.7499 | |
91.3998 | |
91.5001 | |
91.1497 | |
89.8079 | |
90.3960 | |
90.4382 | |
91.1813 | |
91.1629 | |
92.2311 | |
93.2175 | |
93.6661 | |
93.5324 | |
95.0496 | |
93.6494 | |
94.4764 | |
93.5820 | |
94.0927 | |
94.8874 | |
94.2999 | |
93.3496 | |
93.3497 | |
92.6504 | |
92.6503 | |
93.3506 | |
94.2997 | |
94.1702 | |
100.3501 | |
96.6997 | |
97.5743 | |
97.8002 | |
98.2253 | |
98.4500 | |
98.2504 | |
98.0502 | |
99.4598 | |
101.2493 | |
101.5402 | |
102.2499 | |
101.5005 | |
102.2799 | |
101.6999 | |
101.4496 | |
102.5243 | |
100.3500 | |
102.9998 | |
99.3748 | |
97.2499 | |
100.9001 | |
101.8997 | |
102.1996 | |
101.3501 | |
100.1754 | |
100.3494 | |
99.8747 | |
99.4504 | |
98.9504 | |
98.8001 | |
99.7999 | |
99.8500 | |
100.0000 | |
100.1499 | |
100.3751 | |
99.9503 | |
100.3996 | |
99.3746 | |
99.6504 | |
99.2001 | |
100.3002 | |
100.5003 | |
101.2377 | |
100.3029 | |
99.7792 | |
99.8045 | |
100.6503 | |
99.6496 | |
99.3494 | |
98.4451 | |
98.8499 | |
99.2677 | |
98.2230 | |
97.9014 | |
98.2381 | |
97.6159 | |
97.3551 | |
98.2697 | |
97.7214 | |
98.9223 | |
98.4241 | |
99.2192 | |
98.4500 | |
98.8894 | |
99.2838 | |
98.2129 | |
97.8778 | |
98.3244 | |
98.5551 | |
97.6253 | |
97.6517 | |
98.2885 | |
97.4745 | |
97.5073 | |
97.8023 | |
97.6788 | |
96.6691 | |
96.7007 | |
97.0436 | |
96.5101 | |
96.4202 | |
96.5609 | |
96.9390 | |
97.5771 | |
97.3001 | |
97.4732 | |
97.4994 | |
96.6496 | |
97.3569 | |
97.0623 | |
97.3500 | |
96.5006 | |
95.3475 | |
96.0998 | |
95.4496 | |
94.1485 | |
94.8873 | |
95.4493 | |
95.0062 | |
94.8477 | |
96.7395 | |
97.2256 | |
95.7998 | |
94.5795 | |
94.0027 | |
94.5496 | |
93.7583 | |
95.1252 | |
94.7620 | |
95.3078 | |
93.5886 | |
94.6248 | |
94.4764 | |
93.8998 | |
92.3185 | |
92.4928 | |
91.5823 | |
90.4999 | |
89.4500 | |
89.8998 | |
89.9253 | |
88.7993 | |
89.8756 | |
89.7502 | |
89.7500 | |
90.2497 | |
88.7899 | |
90.2602 | |
89.2498 | |
89.5501 | |
90.3005 | |
90.8746 | |
92.4495 | |
92.1995 | |
93.3993 | |
93.8501 | |
93.9003 | |
93.3004 | |
92.8749 | |
94.1504 | |
94.8746 | |
95.3752 | |
95.1001 | |
94.0902 | |
93.6252 | |
94.4375 | |
93.7001 | |
93.4699 | |
92.5503 | |
92.4502 | |
93.3002 | |
92.3504 | |
93.6612 | |
93.6742 | |
93.8253 | |
93.4995 | |
94.9994 | |
96.4003 | |
96.6999 | |
97.3005 | |
98.8742 | |
99.1503 | |
98.8757 | |
98.4002 | |
98.8993 | |
98.5451 | |
100.9106 | |
101.3558 | |
101.6455 | |
101.9368 | |
104.0727 | |
104.5562 | |
103.8179 | |
101.9556 | |
103.1189 | |
103.9942 | |
104.6952 | |
104.6257 | |
104.3880 | |
104.5364 | |
103.0225 | |
103.5838 | |
102.9648 | |
104.4968 | |
104.7947 | |
106.0037 | |
105.9629 | |
106.5671 | |
104.1808 | |
102.9167 | |
104.4473 | |
104.2695 | |
103.2251 | |
100.2956 | |
100.8829 | |
101.8426 | |
100.7170 | |
99.4723 | |
98.7772 | |
98.4157 | |
99.1413 | |
98.5917 | |
99.3557 | |
99.0078 | |
97.8307 | |
99.0434 | |
99.9139 | |
99.2484 | |
100.7815 | |
99.5855 | |
99.9266 | |
99.1004 | |
97.3032 | |
97.5434 | |
98.8596 | |
98.7295 | |
98.2850 | |
97.1703 | |
96.4985 | |
96.6991 | |
97.8933 | |
97.7197 | |
97.0446 | |
96.4504 | |
98.8436 | |
97.7605 | |
99.4220 | |
100.5215 | |
100.1872 | |
99.3728 | |
97.7951 | |
98.4333 | |
100.9762 | |
102.0245 | |
101.0262 | |
101.5238 | |
101.2851 | |
100.7281 | |
101.7571 | |
100.6904 | |
101.1383 | |
104.1927 | |
103.1642 | |
102.4330 | |
102.5473 | |
100.1244 | |
99.7305 | |
97.3273 | |
97.1027 | |
98.5398 | |
98.1355 | |
98.5715 | |
97.4727 | |
98.7162 | |
98.3052 | |
95.0585 | |
99.5396 | |
100.0862 | |
100.6600 | |
99.4418 | |
101.8370 | |
100.1917 | |
99.7368 | |
98.2684 | |
97.2277 | |
97.7717 | |
97.7119 | |
100.9115 | |
100.4345 | |
97.4511 | |
98.8746 | |
98.9075 | |
101.3838 | |
102.6609 | |
104.3149 | |
100.8322 | |
101.8323 | |
100.6380 | |
104.3396 | |
101.6323 | |
98.6032 | |
97.2706 |