Istorija dienos normos CUC /ILS nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 4.0781 Izraelio naujasis šekelis
rečiausiai
1 Kubos konvertuojamasis pesas = 3.0767 Izraelio naujasis šekelis
Date | CUC/ILS |
---|---|
3.7417 | |
3.6682 | |
3.6740 | |
3.6925 | |
3.7215 | |
3.7411 | |
3.7626 | |
3.7773 | |
3.7550 | |
3.6834 | |
3.6776 | |
3.6429 | |
3.6522 | |
3.6284 | |
3.5777 | |
3.6413 | |
3.6349 | |
3.6609 | |
3.6721 | |
3.6568 | |
3.7635 | |
3.7525 | |
3.7083 | |
3.6026 | |
3.6131 | |
3.6651 | |
3.7150 | |
3.7240 | |
3.7095 | |
3.7275 | |
3.8656 | |
3.8932 | |
4.0411 | |
4.0638 | |
4.0035 | |
3.9541 | |
3.8421 | |
3.8123 | |
3.8194 | |
3.8083 | |
3.8140 | |
3.8036 | |
3.7968 | |
3.7448 | |
3.6858 | |
3.6645 | |
3.6645 | |
3.6357 | |
3.7001 | |
3.6978 | |
3.6343 | |
3.6111 | |
3.5999 | |
3.7402 | |
3.7294 | |
3.6604 | |
3.6624 | |
3.6269 | |
3.6216 | |
3.6532 | |
3.6502 | |
3.6233 | |
3.5802 | |
3.6664 | |
3.5747 | |
3.5257 | |
3.4747 | |
3.4619 | |
3.3658 | |
3.4092 | |
3.4703 | |
3.5078 | |
3.5001 | |
3.4575 | |
3.4378 | |
3.4014 | |
3.4330 | |
3.4755 | |
3.4287 | |
3.5439 | |
3.5193 | |
3.5561 | |
3.5192 | |
3.5649 | |
3.5507 | |
3.5156 | |
3.4449 | |
3.3647 | |
3.4082 | |
3.3210 | |
3.2930 | |
3.2774 | |
3.3081 | |
3.3605 | |
3.4372 | |
3.4402 | |
3.4839 | |
3.5012 | |
3.4211 | |
3.4466 | |
3.4649 | |
3.3171 | |
3.3396 | |
3.3410 | |
3.3900 | |
3.4356 | |
3.3568 | |
3.2948 | |
3.2164 | |
3.2816 | |
3.2866 | |
3.2058 | |
3.2149 | |
3.2618 | |
3.1925 | |
3.1794 | |
3.1798 | |
3.1100 | |
3.1393 | |
3.1112 | |
3.1137 | |
3.1694 | |
3.1153 | |
3.1678 | |
3.1673 | |
3.0882 | |
3.1020 | |
3.1132 | |
3.1175 | |
3.2009 | |
3.2189 | |
3.2279 | |
3.2229 | |
3.2015 | |
3.2115 | |
3.2110 | |
3.2035 | |
3.2170 | |
3.2285 | |
3.2276 | |
3.2208 | |
3.2240 | |
3.2558 | |
3.2997 | |
3.2818 | |
3.2630 | |
3.2594 | |
3.2686 | |
3.2459 | |
3.2464 | |
3.2485 | |
3.2501 | |
3.2795 | |
3.2532 | |
3.2500 | |
3.2377 | |
3.2612 | |
3.2959 | |
3.3107 | |
3.3311 | |
3.3006 | |
3.3104 | |
3.3378 | |
3.3043 | |
3.2647 | |
3.2428 | |
3.2666 | |
3.2954 | |
3.2761 | |
3.2343 | |
3.1789 | |
3.1976 | |
3.2222 | |
3.2551 | |
3.2598 | |
3.2534 | |
3.3045 | |
3.3505 | |
3.3726 | |
3.3611 | |
3.4129 | |
3.3917 | |
3.3843 | |
3.3830 | |
3.4076 | |
3.4628 | |
3.4621 | |
3.4325 | |
3.3788 | |
3.3535 | |
3.4005 | |
3.4067 | |
3.4108 | |
3.4106 | |
3.4140 | |
3.4223 | |
3.4375 | |
3.4553 | |
3.4454 | |
3.4374 | |
3.4912 | |
3.4517 | |
3.4948 | |
3.5282 | |
3.5283 | |
3.5104 | |
3.5250 | |
3.5028 | |
3.5514 | |
3.5738 | |
3.5858 | |
3.5685 | |
3.7137 | |
3.7630 | |
3.5238 | |
3.4833 | |
3.4245 | |
3.4241 | |
3.4220 | |
3.4456 | |
3.4597 | |
3.4564 | |
3.4667 | |
3.4735 | |
3.4605 | |
3.4752 | |
3.4974 | |
3.4687 | |
3.4731 | |
3.4656 | |
3.4563 | |
3.5019 | |
3.5133 | |
3.5324 | |
3.5408 | |
3.5101 | |
3.5084 | |
3.4758 | |
3.5149 | |
3.5453 | |
3.5270 | |
3.5408 | |
3.5210 | |
3.5243 | |
3.4751 | |
3.4880 | |
3.5244 | |
3.5277 | |
3.5386 | |
3.5716 | |
3.5739 | |
3.6011 | |
3.6096 | |
3.5791 | |
3.6243 | |
3.6036 | |
3.5817 | |
3.5742 | |
3.5902 | |
3.6153 | |
3.5936 | |
3.5634 | |
3.5881 | |
3.6207 | |
3.6281 | |
3.6042 | |
3.6229 | |
3.6252 | |
3.6064 | |
3.6192 | |
3.6462 | |
3.6095 | |
3.6769 | |
3.6955 | |
3.6630 | |
3.7077 | |
3.7391 | |
3.7691 | |
3.7674 | |
3.7433 | |
3.7232 | |
3.7121 | |
3.7033 | |
3.6934 | |
3.6908 | |
3.7056 | |
3.6622 | |
3.6449 | |
3.6413 | |
3.6367 | |
3.5789 | |
3.5813 | |
3.5864 | |
3.6134 | |
3.6331 | |
3.6542 | |
3.6956 | |
3.7063 | |
3.6608 | |
3.6446 | |
3.6251 | |
3.6295 | |
3.6673 | |
3.6198 | |
3.6411 | |
3.5758 | |
3.5651 | |
3.5731 | |
3.5736 | |
3.5940 | |
3.6063 | |
3.5981 | |
3.5449 | |
3.5299 | |
3.5229 | |
3.5256 | |
3.4972 | |
3.4731 | |
3.4426 | |
3.4661 | |
3.4844 | |
3.5074 | |
3.5224 | |
3.4590 | |
3.4001 | |
3.4143 | |
3.4006 | |
3.4480 | |
3.4757 | |
3.4807 | |
3.5053 | |
3.5312 | |
3.4876 | |
3.5029 | |
3.5174 | |
3.5432 | |
3.5064 | |
3.5255 | |
3.4919 | |
3.4950 | |
3.5092 | |
3.5357 | |
3.5193 | |
3.5309 | |
3.5206 | |
3.5728 | |
3.5789 | |
3.6167 | |
3.5826 | |
3.6150 | |
3.5634 | |
3.5655 | |
3.5772 | |
3.5493 | |
3.5027 | |
3.5187 | |
3.5266 | |
3.5417 | |
3.5423 | |
3.5662 | |
3.5870 | |
3.6202 | |
3.6145 | |
3.6268 | |
3.6666 | |
3.6716 | |
3.6748 | |
3.6488 | |
3.6264 | |
3.6348 | |
3.6802 | |
3.6922 | |
3.6789 | |
3.7271 | |
3.7656 | |
3.7558 | |
3.7899 | |
3.8100 | |
3.8434 | |
3.8636 | |
3.8647 | |
3.8345 | |
3.8810 | |
3.8323 | |
3.8272 | |
3.8706 | |
3.8836 | |
3.8685 | |
3.8272 | |
3.8488 | |
3.8717 | |
3.8422 | |
3.8078 | |
3.7754 | |
3.7635 | |
3.7917 | |
3.7838 | |
3.7826 | |
3.8039 | |
3.7919 | |
3.8122 | |
3.8362 | |
3.8320 | |
3.8639 | |
3.8575 | |
3.8873 | |
3.8525 | |
3.8541 | |
3.8451 | |
3.8847 | |
3.8399 | |
3.8746 | |
3.7728 | |
3.7815 | |
3.7503 | |
3.7671 | |
3.7813 | |
3.7873 | |
3.7669 | |
3.8385 | |
3.8521 | |
3.8875 | |
3.8999 | |
3.8995 | |
3.9172 | |
3.8824 | |
3.8789 | |
3.9442 | |
3.9774 | |
3.9474 | |
3.9375 | |
3.8987 | |
3.8891 | |
3.8969 | |
3.8615 | |
3.8352 | |
3.8868 | |
3.8803 | |
3.8850 | |
3.9169 | |
3.8727 | |
3.8770 | |
3.8492 | |
3.8322 | |
3.8840 | |
3.9343 | |
3.9268 | |
3.8925 | |
3.9308 | |
3.9270 | |
3.8546 | |
3.8200 | |
3.7993 | |
3.7770 | |
3.7819 | |
3.8273 | |
3.7753 | |
3.7673 | |
3.7779 | |
3.7891 | |
3.8375 | |
3.8484 | |
3.8700 | |
3.8762 | |
3.8385 | |
3.8595 | |
3.8882 | |
3.8972 | |
3.9361 | |
3.9891 | |
3.9211 | |
3.9630 | |
3.9706 | |
4.0187 | |
4.0059 | |
3.9973 | |
3.9034 |