Istorija dienos normos CUC /KRW nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 1 444.9599 Pietų Korėjos vonas
rečiausiai
1 Kubos konvertuojamasis pesas = 1 054.6706 Pietų Korėjos vonas
Date | CUC/KRW |
---|---|
1 376.9364 | |
1 371.7877 | |
1 361.9607 | |
1 361.2607 | |
1 364.7854 | |
1 355.0067 | |
1 373.7925 | |
1 379.5906 | |
1 388.3461 | |
1 354.7348 | |
1 355.9260 | |
1 339.7496 | |
1 336.1322 | |
1 311.4285 | |
1 330.7475 | |
1 332.3625 | |
1 334.8769 | |
1 329.4034 | |
1 334.0223 | |
1 333.8071 | |
1 339.6455 | |
1 320.4477 | |
1 312.2003 | |
1 280.6390 | |
1 296.2519 | |
1 303.8459 | |
1 314.8977 | |
1 309.2042 | |
1 298.4097 | |
1 288.5780 | |
1 319.5873 | |
1 298.5783 | |
1 346.5173 | |
1 342.1800 | |
1 348.1458 | |
1 347.4907 | |
1 355.0416 | |
1 339.4547 | |
1 321.6891 | |
1 324.7516 | |
1 320.7213 | |
1 323.6557 | |
1 340.9527 | |
1 335.6681 | |
1 308.0971 | |
1 278.2719 | |
1 280.8822 | |
1 265.7555 | |
1 299.8737 | |
1 306.4447 | |
1 303.6536 | |
1 283.5944 | |
1 284.9338 | |
1 300.7917 | |
1 324.8186 | |
1 314.1858 | |
1 335.7521 | |
1 323.1609 | |
1 343.1202 | |
1 333.0952 | |
1 317.8515 | |
1 296.7118 | |
1 299.3590 | |
1 318.7049 | |
1 296.4540 | |
1 273.2898 | |
1 261.5504 | |
1 231.8433 | |
1 230.2810 | |
1 241.7057 | |
1 239.6601 | |
1 270.1090 | |
1 275.4605 | |
1 301.6754 | |
1 306.9699 | |
1 305.3589 | |
1 341.1611 | |
1 359.7521 | |
1 324.4637 | |
1 393.5053 | |
1 425.6655 | |
1 444.9599 | |
1 431.2490 | |
1 428.8186 | |
1 433.5355 | |
1 430.7707 | |
1 390.4508 | |
1 376.1921 | |
1 367.3238 | |
1 346.0728 | |
1 343.7041 | |
1 313.5042 | |
1 299.7529 | |
1 307.7448 | |
1 310.8390 | |
1 319.2313 | |
1 311.2053 | |
1 295.9608 | |
1 286.5244 | |
1 292.6565 | |
1 291.9483 | |
1 254.8060 | |
1 237.1785 | |
1 258.9455 | |
1 280.8725 | |
1 274.9993 | |
1 267.3530 | |
1 250.2100 | |
1 219.8713 | |
1 242.0930 | |
1 232.3401 | |
1 201.1521 | |
1 194.7335 | |
1 197.4969 | |
1 197.0092 | |
1 206.1197 | |
1 195.7522 | |
1 191.0659 | |
1 198.1589 | |
1 195.6822 | |
1 186.6471 | |
1 190.2689 | |
1 185.1757 | |
1 180.6484 | |
1 190.9556 | |
1 190.4995 | |
1 183.6017 | |
1 200.8664 | |
1 177.5578 | |
1 168.0606 | |
1 185.8683 | |
1 195.9094 | |
1 184.7829 | |
1 177.9668 | |
1 187.3215 | |
1 172.1119 | |
1 156.5348 | |
1 166.5056 | |
1 168.6066 | |
1 165.6888 | |
1 146.8967 | |
1 150.5630 | |
1 152.5553 | |
1 150.9922 | |
1 142.1069 | |
1 130.4370 | |
1 130.0204 | |
1 131.3381 | |
1 117.3166 | |
1 110.3200 | |
1 107.9828 | |
1 123.1897 | |
1 136.2593 | |
1 116.5438 | |
1 120.4959 | |
1 110.2272 | |
1 115.3728 | |
1 125.4460 | |
1 125.0487 | |
1 132.6485 | |
1 126.0214 | |
1 132.3914 | |
1 141.2298 | |
1 102.5173 | |
1 112.6585 | |
1 102.3310 | |
1 117.3762 | |
1 117.4199 | |
1 102.7111 | |
1 104.1166 | |
1 097.4507 | |
1 082.8738 | |
1 096.0563 | |
1 103.6234 | |
1 092.8206 | |
1 084.2358 | |
1 109.7832 | |
1 113.6697 | |
1 108.4182 | |
1 118.5874 | |
1 133.2388 | |
1 132.8556 | |
1 139.4736 | |
1 147.8711 | |
1 157.6911 | |
1 167.5002 | |
1 164.8389 | |
1 181.8258 | |
1 187.7908 | |
1 188.0084 | |
1 188.9907 | |
1 184.1899 | |
1 186.2272 | |
1 192.7417 | |
1 195.5478 | |
1 201.0300 | |
1 203.8343 | |
1 191.9307 | |
1 199.4772 | |
1 209.4310 | |
1 208.6600 | |
1 195.9660 | |
1 223.0551 | |
1 241.0175 | |
1 225.2041 | |
1 223.3868 | |
1 223.4502 | |
1 221.8702 | |
1 219.2536 | |
1 214.8973 | |
1 224.0948 | |
1 224.2381 | |
1 261.4480 | |
1 233.0389 | |
1 201.0878 | |
1 189.2801 | |
1 218.6501 | |
1 184.8134 | |
1 187.6318 | |
1 190.3552 | |
1 176.8501 | |
1 158.2030 | |
1 154.9405 | |
1 167.5108 | |
1 157.3464 | |
1 162.5676 | |
1 168.4567 | |
1 189.6778 | |
1 184.7859 | |
1 173.4147 | |
1 166.6862 | |
1 164.8965 | |
1 162.8131 | |
1 167.7614 | |
1 171.7048 | |
1 183.9017 | |
1 196.7646 | |
1 198.1284 | |
1 194.0132 | |
1 184.2935 | |
1 191.8875 | |
1 213.7730 | |
1 211.8092 | |
1 211.6410 | |
1 217.7553 | |
1 217.3971 | |
1 183.8041 | |
1 175.7613 | |
1 179.4082 | |
1 179.9643 | |
1 160.7530 | |
1 153.4656 | |
1 185.4502 | |
1 183.6021 | |
1 178.4555 | |
1 183.3117 | |
1 194.3318 | |
1 188.1822 | |
1 169.0459 | |
1 159.7926 | |
1 141.0401 | |
1 135.1939 | |
1 142.1388 | |
1 133.7528 | |
1 134.9058 | |
1 132.1442 | |
1 131.9045 | |
1 129.2021 | |
1 118.2578 | |
1 125.2066 | |
1 126.0163 | |
1 122.1142 | |
1 120.7993 | |
1 133.4037 | |
1 122.9038 | |
1 117.4031 | |
1 113.5013 | |
1 124.3871 | |
1 129.2136 | |
1 132.5555 | |
1 109.4016 | |
1 130.0868 | |
1 127.0481 | |
1 138.4615 | |
1 122.6002 | |
1 143.0806 | |
1 132.2320 | |
1 136.1466 | |
1 134.6766 | |
1 113.3013 | |
1 118.8418 | |
1 126.5672 | |
1 137.6955 | |
1 114.5465 | |
1 109.1474 | |
1 117.8472 | |
1 136.9553 | |
1 126.2566 | |
1 117.7546 | |
1 133.3978 | |
1 128.6499 | |
1 113.4521 | |
1 119.2448 | |
1 115.0244 | |
1 105.1858 | |
1 077.3994 | |
1 071.5549 | |
1 074.2184 | |
1 077.4653 | |
1 070.1684 | |
1 079.5307 | |
1 070.4371 | |
1 081.2079 | |
1 070.4302 | |
1 069.8616 | |
1 065.7030 | |
1 075.2972 | |
1 073.3028 | |
1 064.8604 | |
1 077.7037 | |
1 070.6670 | |
1 067.6591 | |
1 083.6673 | |
1 094.3694 | |
1 070.8343 | |
1 069.8172 | |
1 062.8526 | |
1 068.6043 | |
1 066.2487 | |
1 077.3533 | |
1 086.3975 | |
1 088.8255 | |
1 086.1821 | |
1 091.0084 | |
1 096.9968 | |
1 120.4578 | |
1 114.7933 | |
1 124.4496 | |
1 130.0298 | |
1 128.0804 | |
1 143.8098 | |
1 143.3613 | |
1 134.8443 | |
1 129.8975 | |
1 130.4482 | |
1 133.1214 | |
1 119.0144 | |
1 139.0182 | |
1 139.8230 | |
1 126.3507 | |
1 119.7306 | |
1 114.9011 | |
1 128.5343 | |
1 149.5371 | |
1 150.5913 | |
1 133.5152 | |
1 136.7311 | |
1 131.4645 | |
1 117.8592 | |
1 123.7949 | |
1 115.7412 | |
1 121.5338 | |
1 136.2258 | |
1 141.8695 | |
1 137.8386 | |
1 135.3469 | |
1 146.4062 | |
1 120.0452 | |
1 114.1933 | |
1 116.8054 | |
1 151.3723 | |
1 158.2795 | |
1 137.7740 | |
1 148.1587 | |
1 152.6356 | |
1 136.3169 | |
1 175.1996 | |
1 167.5226 | |
1 186.5049 | |
1 208.8956 | |
1 208.8060 | |
1 203.7286 | |
1 192.5196 | |
1 170.8239 | |
1 171.1779 | |
1 175.8075 | |
1 183.4515 | |
1 177.6821 | |
1 146.8983 | |
1 148.8564 | |
1 138.7273 | |
1 142.6745 | |
1 114.5692 | |
1 108.1251 | |
1 106.3013 | |
1 123.8087 | |
1 114.7175 | |
1 108.3979 | |
1 125.9765 | |
1 126.1645 | |
1 106.7996 | |
1 111.1816 | |
1 111.5212 | |
1 146.6959 | |
1 136.4564 | |
1 152.7378 | |
1 150.5042 | |
1 162.7765 | |
1 162.3290 | |
1 187.1487 | |
1 180.2944 | |
1 188.7707 | |
1 171.1992 | |
1 162.4630 | |
1 142.2094 | |
1 142.2966 | |
1 149.3469 | |
1 154.9686 | |
1 146.6197 | |
1 167.7289 | |
1 163.7187 | |
1 198.7719 | |
1 207.0597 | |
1 236.3278 | |
1 233.5956 | |
1 204.4062 | |
1 196.2596 | |
1 205.7253 | |
1 200.6162 | |
1 214.1188 | |
1 204.7141 | |
1 174.9674 | |
1 169.2001 | |
1 182.2335 | |
1 183.3548 | |
1 162.0102 | |
1 155.0535 | |
1 157.7800 | |
1 165.6448 | |
1 156.7342 | |
1 138.7476 | |
1 134.1769 | |
1 127.9956 | |
1 145.2160 | |
1 168.9470 | |
1 195.0071 | |
1 175.6255 | |
1 183.0116 | |
1 203.1442 | |
1 181.9446 | |
1 195.1947 | |
1 181.8641 | |
1 162.2493 | |
1 167.9812 | |
1 168.6627 | |
1 152.7947 | |
1 134.7520 | |
1 125.4116 | |
1 123.2354 | |
1 100.4594 | |
1 117.0796 | |
1 122.4933 | |
1 113.3899 | |
1 098.0344 | |
1 086.8678 | |
1 092.3242 | |
1 080.2006 | |
1 073.2438 | |
1 081.9593 | |
1 097.9244 | |
1 084.2211 | |
1 105.6603 | |
1 110.4357 | |
1 133.8866 | |
1 112.7804 | |
1 101.6570 | |
1 108.7254 |