Istorija dienos normos CUC /TND nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 3.3200 Tuniso dinaras
rečiausiai
1 Kubos konvertuojamasis pesas = 1.9025 Tuniso dinaras
Date | CUC/TND |
---|---|
3.1188 | |
3.1065 | |
3.1314 | |
3.1275 | |
3.1440 | |
3.1550 | |
3.1125 | |
3.1175 | |
3.1245 | |
3.1180 | |
3.1040 | |
3.0965 | |
3.1165 | |
3.1200 | |
3.1385 | |
3.1290 | |
3.1385 | |
3.1210 | |
3.1095 | |
3.0935 | |
3.0940 | |
3.0643 | |
3.0825 | |
3.0660 | |
3.1300 | |
3.1130 | |
3.1045 | |
3.1055 | |
3.1535 | |
3.1465 | |
3.1755 | |
3.1662 | |
3.1762 | |
3.1763 | |
3.1800 | |
3.1670 | |
3.1515 | |
3.1170 | |
3.0935 | |
3.0934 | |
3.1075 | |
3.0893 | |
3.0887 | |
3.0805 | |
3.0360 | |
3.0424 | |
3.0795 | |
3.0835 | |
3.0945 | |
3.0855 | |
3.1060 | |
3.1122 | |
3.0970 | |
3.0915 | |
3.0650 | |
3.0318 | |
3.0450 | |
3.0325 | |
3.1350 | |
3.1050 | |
3.1163 | |
3.1510 | |
3.1005 | |
3.1115 | |
3.1010 | |
3.0500 | |
3.0950 | |
3.0715 | |
3.1340 | |
3.1085 | |
3.1245 | |
3.1563 | |
3.2080 | |
3.2005 | |
3.2365 | |
3.2550 | |
3.2138 | |
3.2400 | |
3.2375 | |
3.2400 | |
3.2575 | |
3.2775 | |
3.2590 | |
3.2825 | |
3.1970 | |
3.1776 | |
3.2140 | |
3.1970 | |
3.1855 | |
3.1505 | |
3.1365 | |
3.1217 | |
3.1103 | |
3.1299 | |
3.0903 | |
3.0826 | |
3.0740 | |
3.1065 | |
3.0855 | |
3.0347 | |
3.0340 | |
3.0335 | |
3.0575 | |
3.0580 | |
3.0640 | |
3.0225 | |
2.9505 | |
2.9475 | |
2.9560 | |
2.9115 | |
2.8870 | |
2.8788 | |
2.8595 | |
2.9060 | |
2.9045 | |
2.8850 | |
2.8840 | |
2.8850 | |
2.8690 | |
2.8780 | |
2.8765 | |
2.8875 | |
2.8785 | |
2.8420 | |
2.8325 | |
2.8325 | |
2.8125 | |
2.8200 | |
2.8200 | |
2.8315 | |
2.8225 | |
2.8065 | |
2.8085 | |
2.7895 | |
2.7876 | |
2.7864 | |
2.8030 | |
2.7794 | |
2.7817 | |
2.7900 | |
2.7940 | |
2.7950 | |
2.7850 | |
2.7715 | |
2.7725 | |
2.7665 | |
2.7465 | |
2.7265 | |
2.7255 | |
2.7225 | |
2.7330 | |
2.7260 | |
2.7440 | |
2.7355 | |
2.7465 | |
2.7445 | |
2.7955 | |
2.7790 | |
2.7355 | |
2.7513 | |
2.7565 | |
2.7397 | |
2.7245 | |
2.7125 | |
2.7080 | |
2.7000 | |
2.7025 | |
2.7145 | |
2.7005 | |
2.6776 | |
2.6949 | |
2.6919 | |
2.7039 | |
2.7029 | |
2.7334 | |
2.7480 | |
2.7559 | |
2.7418 | |
2.7690 | |
2.7451 | |
2.7531 | |
2.7512 | |
2.7417 | |
2.7729 | |
2.7625 | |
2.7434 | |
2.7397 | |
2.7286 | |
2.7317 | |
2.7985 | |
2.7540 | |
2.7308 | |
2.7685 | |
2.8145 | |
2.8385 | |
2.8445 | |
2.8640 | |
2.8465 | |
2.8525 | |
2.8538 | |
2.8637 | |
2.8987 | |
2.8930 | |
2.9080 | |
2.8825 | |
2.8965 | |
2.9010 | |
2.8988 | |
2.9212 | |
2.8625 | |
2.9085 | |
2.8560 | |
2.7975 | |
2.8190 | |
2.8642 | |
2.8625 | |
2.8450 | |
2.8200 | |
2.8325 | |
2.8225 | |
2.8120 | |
2.7820 | |
2.8010 | |
2.8340 | |
2.8500 | |
2.8505 | |
2.8415 | |
2.8460 | |
2.8425 | |
2.8505 | |
2.8330 | |
2.8375 | |
2.8230 | |
2.8363 | |
2.8425 | |
2.8631 | |
2.8609 | |
2.8641 | |
2.8628 | |
2.8778 | |
2.8585 | |
2.8680 | |
2.8445 | |
2.8575 | |
2.8722 | |
2.8637 | |
2.8705 | |
2.8890 | |
2.8753 | |
2.8913 | |
2.9613 | |
2.9484 | |
2.9866 | |
3.0013 | |
3.0057 | |
2.9902 | |
3.0109 | |
3.0213 | |
3.0037 | |
3.0060 | |
3.0197 | |
3.0254 | |
3.0126 | |
3.0168 | |
3.0412 | |
3.0443 | |
3.0521 | |
2.9856 | |
2.9912 | |
2.9700 | |
2.9587 | |
2.9670 | |
2.9563 | |
2.9601 | |
2.9556 | |
2.9356 | |
2.9395 | |
2.9765 | |
2.9237 | |
2.9186 | |
2.9050 | |
2.9232 | |
2.8904 | |
2.8702 | |
2.8591 | |
2.8585 | |
2.8281 | |
2.8115 | |
2.7729 | |
2.7883 | |
2.7885 | |
2.7843 | |
2.7401 | |
2.7555 | |
2.7647 | |
2.7427 | |
2.6934 | |
2.6417 | |
2.6283 | |
2.6175 | |
2.6203 | |
2.5962 | |
2.5910 | |
2.5663 | |
2.5721 | |
2.5576 | |
2.5243 | |
2.5126 | |
2.5245 | |
2.4440 | |
2.4214 | |
2.3909 | |
2.4140 | |
2.3964 | |
2.3731 | |
2.3921 | |
2.3913 | |
2.3867 | |
2.4167 | |
2.4030 | |
2.4145 | |
2.3877 | |
2.3858 | |
2.4373 | |
2.4623 | |
2.5126 | |
2.4555 | |
2.4805 | |
2.4876 | |
2.5194 | |
2.4863 | |
2.4970 | |
2.5145 | |
2.5242 | |
2.5039 | |
2.4980 | |
2.4866 | |
2.4741 | |
2.4813 | |
2.4875 | |
2.4583 | |
2.4434 | |
2.4524 | |
2.4479 | |
2.4265 | |
2.4002 | |
2.4052 | |
2.3967 | |
2.3779 | |
2.4479 | |
2.4462 | |
2.4395 | |
2.4394 | |
2.4875 | |
2.4664 | |
2.4687 | |
2.4461 | |
2.4368 | |
2.4328 | |
2.4100 | |
2.4140 | |
2.4236 | |
2.5049 | |
2.3280 | |
2.3047 | |
2.3376 | |
2.2943 | |
2.2966 | |
2.3083 | |
2.3036 | |
2.2972 | |
2.2938 | |
2.2947 | |
2.2833 | |
2.3242 | |
2.3093 | |
2.3351 | |
2.3396 | |
2.3236 | |
2.3213 | |
2.3279 | |
2.3099 | |
2.2987 | |
2.3187 | |
2.2977 | |
2.2994 | |
2.2470 | |
2.2600 | |
2.2694 | |
2.2524 | |
2.2202 | |
2.2082 | |
2.2054 | |
2.2192 | |
2.2116 | |
2.2159 | |
2.2165 | |
2.1955 | |
2.2125 | |
2.2287 | |
2.2207 | |
2.2515 | |
2.2139 | |
2.2129 | |
2.1920 | |
2.1541 | |
2.1471 | |
2.1443 | |
2.0885 | |
2.0745 | |
2.0328 | |
2.0061 | |
2.0111 | |
2.0149 | |
2.0135 | |
2.0201 | |
2.0047 | |
2.0284 | |
2.0006 | |
2.0297 | |
2.0429 | |
2.0330 | |
2.0252 | |
1.9989 | |
2.0086 | |
2.0360 | |
2.0493 | |
2.0339 | |
2.0473 | |
2.0312 | |
2.0253 | |
2.0308 | |
2.0163 | |
2.0236 | |
2.0609 | |
2.0407 | |
2.0260 | |
2.0222 | |
1.9951 | |
1.9909 | |
1.9555 | |
1.9512 | |
1.9658 | |
1.9618 | |
1.9630 | |
1.9508 | |
1.9637 | |
1.9552 | |
1.9090 | |
1.9591 | |
1.9594 | |
1.9715 | |
1.9565 | |
1.9827 | |
1.9602 | |
1.9639 | |
1.9425 | |
1.9278 | |
1.9363 | |
1.9363 | |
1.9675 | |
1.9582 | |
1.9200 | |
1.9265 | |
1.9150 | |
1.9452 | |
1.9576 | |
1.9829 | |
1.9432 | |
1.9489 | |
1.9362 | |
1.9695 | |
1.9794 | |
1.9503 | |
1.9365 |