Istorija dienos normos CUP /HUF nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 299.3354 Vengrijos forintas
rečiausiai
1 Kubos pesas = 9.3313 Vengrijos forintas
Date | CUP/HUF |
---|---|
13.7504 | |
13.8023 | |
13.9242 | |
14.0145 | |
14.1830 | |
14.3728 | |
14.4040 | |
13.9395 | |
14.2778 | |
14.2299 | |
14.1050 | |
14.0217 | |
14.1641 | |
13.9375 | |
14.0147 | |
13.9474 | |
13.9814 | |
13.9506 | |
13.6958 | |
13.4476 | |
13.3918 | |
13.4550 | |
13.4790 | |
13.6718 | |
13.8237 | |
13.6169 | |
13.4513 | |
13.4831 | |
13.6901 | |
13.7351 | |
14.0047 | |
13.8942 | |
14.2181 | |
14.2699 | |
14.4110 | |
14.3181 | |
13.9344 | |
13.8688 | |
13.7594 | |
13.7583 | |
13.6427 | |
13.6827 | |
13.7027 | |
13.6792 | |
13.2689 | |
12.9213 | |
13.4188 | |
13.3316 | |
13.1402 | |
13.2814 | |
13.3208 | |
13.3871 | |
13.4777 | |
13.4334 | |
13.1882 | |
13.1469 | |
13.1924 | |
13.2085 | |
13.2354 | |
14.2307 | |
13.7021 | |
13.8330 | |
13.9149 | |
13.8555 | |
14.2849 | |
13.9625 | |
14.1270 | |
14.3011 | |
14.3613 | |
14.6031 | |
14.6071 | |
14.7667 | |
15.2714 | |
15.2875 | |
15.2736 | |
15.5053 | |
15.4050 | |
15.5385 | |
16.0825 | |
16.2790 | |
16.2453 | |
17.0520 | |
16.5312 | |
16.4725 | |
15.4340 | |
15.2561 | |
15.7656 | |
15.8200 | |
15.9901 | |
15.2571 | |
15.0198 | |
15.1631 | |
15.1648 | |
15.3550 | |
15.7473 | |
14.9848 | |
14.7809 | |
14.6612 | |
14.9137 | |
14.0713 | |
14.2020 | |
13.8910 | |
14.5083 | |
13.9751 | |
14.1112 | |
13.4971 | |
13.1621 | |
13.2721 | |
14.0702 | |
12.8255 | |
12.2573 | |
12.2710 | |
12.0101 | |
12.2872 | |
12.3908 | |
12.1169 | |
12.2952 | |
12.6167 | |
12.6723 | |
12.6739 | |
12.6640 | |
12.5853 | |
12.6371 | |
12.7864 | |
12.5006 | |
12.1023 | |
12.0728 | |
12.2326 | |
12.0985 | |
12.0809 | |
11.9275 | |
11.8865 | |
11.7249 | |
11.5103 | |
11.3717 | |
11.4593 | |
11.5724 | |
11.5917 | |
11.6856 | |
11.6718 | |
11.8921 | |
11.8540 | |
11.6318 | |
11.5169 | |
11.4095 | |
11.5204 | |
11.2171 | |
11.0481 | |
11.0238 | |
11.0402 | |
11.2322 | |
11.4439 | |
11.5786 | |
11.6884 | |
11.6448 | |
11.6462 | |
11.8447 | |
11.9674 | |
11.9180 | |
11.9603 | |
12.0504 | |
11.7309 | |
11.4636 | |
11.4547 | |
11.5550 | |
11.4668 | |
11.4402 | |
11.5604 | |
11.5429 | |
11.4703 | |
11.5635 | |
11.4373 | |
11.3227 | |
11.5600 | |
11.6804 | |
11.8268 | |
11.7654 | |
11.7938 | |
12.2296 | |
12.0044 | |
12.0431 | |
11.7558 | |
11.8907 | |
12.1714 | |
11.9565 | |
11.6949 | |
11.8212 | |
11.5607 | |
11.5882 | |
11.4159 | |
11.4081 | |
11.3791 | |
11.4244 | |
11.9381 | |
12.1673 | |
12.0963 | |
12.3070 | |
11.9523 | |
11.8551 | |
11.8136 | |
12.0380 | |
12.5076 | |
12.5593 | |
12.5836 | |
12.6054 | |
12.7437 | |
12.5967 | |
12.5773 | |
13.0842 | |
12.6316 | |
12.6763 | |
11.9768 | |
11.4513 | |
11.7540 | |
12.1076 | |
12.0252 | |
12.0361 | |
11.8435 | |
11.8865 | |
11.7134 | |
11.6384 | |
11.4388 | |
11.4761 | |
11.6056 | |
11.4644 | |
11.6404 | |
11.6520 | |
11.8493 | |
11.7689 | |
11.7596 | |
11.4945 | |
11.4847 | |
11.4898 | |
11.6819 | |
11.7982 | |
11.9331 | |
11.8368 | |
11.7214 | |
11.6080 | |
11.7375 | |
11.5177 | |
11.4440 | |
11.2268 | |
11.2986 | |
11.4273 | |
11.2755 | |
11.2225 | |
11.2448 | |
11.1262 | |
11.0244 | |
11.1529 | |
10.9849 | |
11.1569 | |
11.3045 | |
11.3551 | |
11.2033 | |
11.2248 | |
11.2231 | |
11.0529 | |
11.0008 | |
11.0812 | |
11.1445 | |
10.8470 | |
10.7552 | |
10.8847 | |
10.8139 | |
10.8590 | |
10.9138 | |
11.0148 | |
10.7773 | |
10.7839 | |
10.8474 | |
10.8917 | |
10.8654 | |
10.8719 | |
10.9499 | |
11.0715 | |
11.0651 | |
11.0346 | |
11.0971 | |
10.8913 | |
11.1557 | |
10.9610 | |
11.0871 | |
10.9367 | |
10.8195 | |
10.9901 | |
10.9453 | |
10.7961 | |
10.9215 | |
10.9905 | |
11.0302 | |
10.8730 | |
11.0516 | |
11.1107 | |
10.8568 | |
10.7766 | |
10.9506 | |
10.8202 | |
10.8038 | |
11.1157 | |
10.9182 | |
10.9198 | |
10.6953 | |
10.6870 | |
10.7467 | |
10.5703 | |
10.3712 | |
10.3406 | |
10.1777 | |
10.0300 | |
9.8220 | |
9.9217 | |
9.9718 | |
9.8515 | |
9.8949 | |
9.9153 | |
9.9894 | |
9.9846 | |
9.8369 | |
9.9443 | |
9.8427 | |
9.8177 | |
9.9071 | |
9.8714 | |
10.1229 | |
10.1376 | |
10.2859 | |
10.4270 | |
10.4741 | |
10.3677 | |
10.2424 | |
10.4428 | |
10.4820 | |
10.5018 | |
10.4689 | |
10.2788 | |
10.2341 | |
10.4137 | |
10.4287 | |
10.2700 | |
10.1444 | |
10.0501 | |
10.0900 | |
9.9792 | |
10.0694 | |
10.0322 | |
10.1111 | |
10.0907 | |
10.2835 | |
10.4846 | |
10.6032 | |
10.6550 | |
10.8461 | |
10.8422 | |
10.7665 | |
10.7122 | |
10.8510 | |
10.7659 | |
282.3287 | |
284.5315 | |
285.8898 | |
287.6001 | |
295.0625 | |
293.0867 | |
289.3337 | |
284.5708 | |
288.4722 | |
293.6781 | |
293.1199 | |
289.8082 | |
288.8290 | |
289.4870 | |
288.5879 | |
291.0786 | |
290.5038 | |
288.7029 | |
291.6643 | |
294.2464 | |
295.8388 | |
298.8767 | |
296.7006 | |
293.6980 | |
293.2671 | |
289.6119 | |
282.3804 | |
273.4330 | |
277.7703 | |
278.9602 | |
275.4339 | |
271.2500 | |
274.1838 | |
273.4897 | |
276.8115 | |
276.7642 | |
277.3675 | |
276.5467 | |
276.1995 | |
276.8352 | |
279.2056 | |
280.5330 | |
283.8449 | |
11.5129 | |
20.6512 | |
20.6932 | |
20.0842 | |
20.0407 | |
29.4677 | |
20.4414 | |
29.6514 | |
20.2096 | |
19.9465 | |
19.9006 | |
20.0203 | |
20.0390 | |
28.9299 | |
19.9852 | |
20.4529 | |
20.0093 | |
20.3518 | |
20.5140 | |
29.7152 | |
29.3307 | |
19.9761 | |
20.1389 | |
20.7846 | |
30.4035 | |
20.9836 | |
30.5592 | |
30.4263 | |
30.3168 | |
21.1452 | |
30.4749 | |
30.2334 | |
31.0141 | |
21.1209 | |
30.5575 | |
291.9635 | |
283.6294 | |
282.0031 | |
273.5070 | |
273.2068 | |
278.9505 | |
280.2727 | |
277.0982 | |
276.7948 | |
281.4109 | |
280.0981 | |
271.2665 | |
279.2743 | |
282.8717 | |
280.5335 | |
280.5901 | |
286.1558 | |
281.6974 | |
285.6099 | |
281.1141 | |
274.4830 | |
277.2139 | |
278.6948 | |
282.2282 | |
280.2507 | |
271.8713 | |
272.8461 | |
272.0923 | |
276.5093 | |
277.7817 | |
280.6281 | |
274.2425 | |
276.3676 | |
278.0020 | |
288.1529 | |
281.6081 | |
271.9382 | |
269.4622 | |
269.6139 | |
271.6619 | |
274.2568 | |
277.1502 | |
275.7392 | |
268.2924 | |
266.4162 | |
258.8422 | |
256.7506 | |
248.2594 | |
249.0200 | |
245.6988 | |
246.0984 | |
245.4362 | |
246.8139 | |
246.5383 | |
243.7228 | |
239.9322 | |
241.1375 | |
245.1459 | |
245.6859 | |
243.0142 | |
243.2363 | |
243.4078 | |
239.4581 | |
237.4630 | |
234.5867 | |
234.1190 | |
233.5124 | |
229.8506 | |
228.9187 | |
227.1035 | |
228.1473 | |
226.5150 | |
224.5912 | |
226.9315 | |
222.7125 | |
223.1903 | |
221.8740 | |
222.4118 | |
220.7230 | |
222.1837 | |
223.6444 | |
222.3727 | |
222.0120 | |
223.3218 | |
223.2332 | |
226.8195 | |
224.0734 | |
225.1620 | |
10.0325 | |
9.9500 | |
9.9171 | |
10.0405 | |
10.2285 | |
9.8605 | |
9.8167 | |
9.6332 | |
9.6874 | |
9.4820 | |
9.5847 | |
9.6120 | |
9.6938 | |
9.8672 | |
9.7245 | |
9.7091 | |
9.8112 | |
9.6735 | |
9.3490 | |
9.4664 | |
9.6169 | |
9.6047 | |
9.7165 | |
9.7458 | |
9.8950 | |
10.0076 | |
10.0307 | |
9.8412 | |
9.9328 | |
9.8467 | |
9.9246 | |
9.9010 | |
9.8665 | |
9.8518 | |
10.1211 | |
9.9376 | |
10.0512 | |
9.6232 | |
9.9249 | |
9.9401 | |
9.8619 | |
9.9534 | |
9.9883 | |
9.9848 | |
10.1275 | |
10.0754 | |
9.9629 | |
10.0669 | |
10.4414 | |
10.4779 | |
10.3973 | |
10.2028 | |
10.0587 | |
9.9104 | |
9.6302 | |
9.5718 | |
9.5468 | |
9.7563 | |
9.7023 | |
9.7359 | |
9.7816 | |
9.7516 | |
9.7113 | |
9.6145 | |
9.6597 | |
9.5293 | |
9.5730 | |
9.7727 | |
9.8330 | |
9.7402 | |
9.7282 | |
9.4369 | |
9.4859 | |
9.6389 |