Istorija dienos normos CVE /SAR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.06616 Saudo Arabijos rijalas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.01457 Saudo Arabijos rijalas
Date | CVE/SAR |
---|---|
0.03666 | |
0.03689 | |
0.03695 | |
0.03694 | |
0.03664 | |
0.03664 | |
0.03637 | |
0.03618 | |
0.03621 | |
0.03695 | |
0.03652 | |
0.03678 | |
0.03698 | |
0.03700 | |
0.03687 | |
0.03686 | |
0.03666 | |
0.03663 | |
0.03654 | |
0.03683 | |
0.03700 | |
0.03726 | |
0.03718 | |
0.03756 | |
0.03740 | |
0.03705 | |
0.03652 | |
0.03691 | |
0.03720 | |
0.03706 | |
0.03630 | |
0.03647 | |
0.03598 | |
0.03613 | |
0.03579 | |
0.03582 | |
0.03583 | |
0.03603 | |
0.03630 | |
0.03653 | |
0.03673 | |
0.03678 | |
0.03702 | |
0.03706 | |
0.03735 | |
0.03753 | |
0.03776 | |
0.03823 | |
0.03725 | |
0.03704 | |
0.03698 | |
0.03710 | |
0.03626 | |
0.03644 | |
0.03645 | |
0.03672 | |
0.03693 | |
0.03733 | |
0.03729 | |
0.03759 | |
0.03732 | |
0.03630 | |
0.03613 | |
0.03594 | |
0.03634 | |
0.03634 | |
0.03651 | |
0.03700 | |
0.03696 | |
0.03688 | |
0.03627 | |
0.03642 | |
0.03616 | |
0.03611 | |
0.03606 | |
0.03596 | |
0.03551 | |
0.03476 | |
0.03484 | |
0.03372 | |
0.03215 | |
0.03351 | |
0.03337 | |
0.03293 | |
0.03344 | |
0.03313 | |
0.03397 | |
0.03425 | |
0.03408 | |
0.03393 | |
0.03407 | |
0.03457 | |
0.03471 | |
0.03488 | |
0.03483 | |
0.03442 | |
0.03467 | |
0.03550 | |
0.03597 | |
0.03550 | |
0.03564 | |
0.03628 | |
0.03629 | |
0.03624 | |
0.03528 | |
0.03577 | |
0.03567 | |
0.03658 | |
0.03742 | |
0.03719 | |
0.03690 | |
0.03805 | |
0.03840 | |
0.03865 | |
0.03873 | |
0.03795 | |
0.03828 | |
0.03881 | |
0.03827 | |
0.03836 | |
0.03844 | |
0.03825 | |
0.03822 | |
0.03828 | |
0.03822 | |
0.03813 | |
0.03871 | |
0.03927 | |
0.03919 | |
0.03936 | |
0.03933 | |
0.03921 | |
0.03935 | |
0.03965 | |
0.03974 | |
0.04005 | |
0.04028 | |
0.04013 | |
0.03977 | |
0.04010 | |
0.04002 | |
0.04022 | |
0.03979 | |
0.04001 | |
0.04022 | |
0.04014 | |
0.03913 | |
0.04034 | |
0.04104 | |
0.04131 | |
0.04118 | |
0.04139 | |
0.04113 | |
0.04114 | |
0.04084 | |
0.04099 | |
0.04070 | |
0.04037 | |
0.03987 | |
0.03988 | |
0.06616 | |
0.04048 | |
0.04019 | |
0.04088 | |
0.04112 | |
0.04106 | |
0.04093 | |
0.04088 | |
0.04104 | |
0.04100 | |
0.04117 | |
0.04162 | |
0.04151 | |
0.04151 | |
0.04113 | |
0.04114 | |
0.04066 | |
0.04022 | |
0.04009 | |
0.04006 | |
0.03946 | |
0.04006 | |
0.03970 | |
0.04007 | |
0.03988 | |
0.03953 | |
0.03977 | |
0.04018 | |
0.04018 | |
0.04048 | |
0.04048 | |
0.04016 | |
0.03977 | |
0.03983 | |
0.03737 | |
0.03879 | |
0.03845 | |
0.03835 | |
0.03819 | |
0.03811 | |
0.03819 | |
0.03827 | |
0.03774 | |
0.03712 | |
0.03700 | |
0.03674 | |
0.03701 | |
0.03677 | |
0.03690 | |
0.03708 | |
0.03668 | |
0.03744 | |
0.03646 | |
0.03777 | |
0.03860 | |
0.03718 | |
0.03681 | |
0.03670 | |
0.03701 | |
0.03745 | |
0.03738 | |
0.03757 | |
0.03772 | |
0.03791 | |
0.03798 | |
0.03758 | |
0.03757 | |
0.03750 | |
0.03744 | |
0.03736 | |
0.03752 | |
0.03735 | |
0.03774 | |
0.03764 | |
0.03782 | |
0.03739 | |
0.03732 | |
0.03705 | |
0.03740 | |
0.03759 | |
0.03758 | |
0.03726 | |
0.03763 | |
0.03775 | |
0.03811 | |
0.03795 | |
0.03779 | |
0.03819 | |
0.03830 | |
0.03818 | |
0.03842 | |
0.03852 | |
0.03817 | |
0.03838 | |
0.03791 | |
0.03810 | |
0.03780 | |
0.03809 | |
0.03792 | |
0.03777 | |
0.03819 | |
0.03832 | |
0.03815 | |
0.03805 | |
0.03842 | |
0.03841 | |
0.03816 | |
0.03848 | |
0.03846 | |
0.03834 | |
0.03839 | |
0.03879 | |
0.03879 | |
0.03865 | |
0.03887 | |
0.03890 | |
0.03885 | |
0.03869 | |
0.03844 | |
0.03856 | |
0.03849 | |
0.03848 | |
0.03882 | |
0.03853 | |
0.03866 | |
0.03853 | |
0.03888 | |
0.03936 | |
0.03902 | |
0.03929 | |
0.03983 | |
0.03952 | |
0.03930 | |
0.03948 | |
0.03954 | |
0.03877 | |
0.03858 | |
0.03914 | |
0.03965 | |
0.03990 | |
0.03967 | |
0.04000 | |
0.03943 | |
0.03958 | |
0.03935 | |
0.04028 | |
0.03964 | |
0.03970 | |
0.03994 | |
0.04062 | |
0.04055 | |
0.04095 | |
0.04144 | |
0.04192 | |
0.04172 | |
0.04171 | |
0.04223 | |
0.04172 | |
0.04179 | |
0.04179 | |
0.04156 | |
0.04224 | |
0.04155 | |
0.04202 | |
0.04188 | |
0.04153 | |
0.04127 | |
0.04056 | |
0.04068 | |
0.04010 | |
0.03996 | |
0.03994 | |
0.04019 | |
0.04038 | |
0.03983 | |
0.03953 | |
0.03931 | |
0.03943 | |
0.03986 | |
0.04006 | |
0.03971 | |
0.04002 | |
0.04012 | |
0.04052 | |
0.04057 | |
0.04019 | |
0.04061 | |
0.04004 | |
0.04003 | |
0.03997 | |
0.04011 | |
0.03947 | |
0.03890 | |
0.03878 | |
0.03854 | |
0.03794 | |
0.03782 | |
0.03793 | |
0.03811 | |
0.03792 | |
0.03806 | |
0.03735 | |
0.03716 | |
0.03710 | |
0.03695 | |
0.03618 | |
0.03603 | |
0.03628 | |
0.03694 | |
0.03651 | |
0.03620 | |
0.03598 | |
0.03600 | |
0.03609 | |
0.03603 | |
0.03654 | |
0.03641 | |
0.03661 | |
0.03604 | |
0.03600 | |
0.03556 | |
0.03556 | |
0.03535 | |
0.03616 | |
0.03659 | |
0.03603 | |
0.03616 | |
0.03654 | |
0.03756 | |
0.03731 | |
0.03697 | |
0.03741 | |
0.03788 | |
0.03814 | |
0.03826 | |
0.03801 | |
0.03821 | |
0.03791 | |
0.03804 | |
0.03848 | |
0.03803 | |
0.03768 | |
0.03796 | |
0.03738 | |
0.03766 | |
0.03759 | |
0.03788 | |
0.03745 | |
0.03854 | |
0.03840 | |
0.03820 | |
0.03796 | |
0.03815 | |
0.03859 | |
0.03881 | |
0.03881 | |
0.03832 | |
0.03837 | |
0.03870 | |
0.03880 | |
0.03796 | |
0.03838 | |
0.03785 | |
0.03730 | |
0.03737 | |
0.03780 | |
0.03833 | |
0.03806 | |
0.03707 | |
0.03678 | |
0.03709 | |
0.03708 | |
0.03704 | |
0.03724 | |
0.03689 | |
0.03728 | |
0.03707 | |
0.03604 | |
0.03634 | |
0.03660 | |
0.03657 | |
0.03746 | |
0.03759 | |
0.03852 | |
0.03862 | |
0.03806 | |
0.03822 | |
0.03804 | |
0.03848 | |
0.03799 | |
0.03815 | |
0.03945 | |
0.03769 | |
0.03747 | |
0.03726 | |
0.03771 | |
0.03683 | |
0.03743 | |
0.03760 | |
0.03816 | |
0.03858 | |
0.03836 | |
0.03838 | |
0.03716 | |
0.03734 | |
0.03848 | |
0.03793 | |
0.03792 | |
0.03699 | |
0.03653 | |
0.03596 | |
0.03720 | |
0.03684 | |
0.03727 | |
0.03595 | |
0.03690 | |
0.03803 | |
0.03856 | |
0.03861 | |
0.03854 | |
0.03862 | |
0.03831 | |
0.03952 | |
0.04028 | |
0.04062 | |
0.04139 | |
0.04163 | |
0.04234 | |
0.04192 | |
0.04246 | |
0.04233 | |
0.04237 | |
0.04228 | |
0.04249 | |
0.04321 | |
0.04354 | |
0.04333 | |
0.04305 | |
0.04317 | |
0.04371 | |
0.04401 | |
0.04387 | |
0.04466 | |
0.04486 | |
0.04545 | |
0.04553 | |
0.04565 | |
0.04571 | |
0.04600 | |
0.04633 | |
0.04628 | |
0.04658 | |
0.04627 | |
0.04617 | |
0.04624 | |
0.04625 | |
0.04641 | |
0.04663 | |
0.04679 | |
0.04719 | |
0.04711 | |
0.04695 | |
0.04700 | |
0.04674 | |
0.04685 | |
0.04706 | |
0.04736 | |
0.04720 | |
0.04672 | |
0.04671 | |
0.04662 | |
0.04641 | |
0.04601 | |
0.04651 | |
0.04611 | |
0.04649 | |
0.04636 | |
0.04693 | |
0.04660 | |
0.04681 | |
0.04672 | |
0.04605 | |
0.04598 | |
0.04593 | |
0.04560 | |
0.04596 | |
0.04691 | |
0.04652 | |
0.04611 | |
0.04619 | |
0.04599 | |
0.04591 | |
0.04537 | |
0.04505 | |
0.04489 | |
0.04548 | |
0.04535 | |
0.04524 | |
0.04511 | |
0.04511 | |
0.04481 | |
0.04440 | |
0.04374 | |
0.04441 | |
0.04463 | |
0.04543 | |
0.04506 | |
0.04442 | |
0.04398 | |
0.04381 | |
0.04414 | |
0.04450 | |
0.04454 | |
0.04443 | |
0.04438 | |
0.04426 | |
0.04361 | |
0.04373 | |
0.04404 | |
0.04430 | |
0.04430 | |
0.04444 | |
0.04544 | |
0.04557 | |
0.04595 | |
0.04575 | |
0.04530 | |
0.04550 | |
0.04469 | |
0.04487 | |
0.04483 | |
0.04477 | |
0.04399 | |
0.04441 | |
0.04413 | |
0.04352 | |
0.04322 | |
0.04351 | |
0.04388 | |
0.04441 | |
0.04405 | |
0.04411 | |
0.04384 | |
0.04395 | |
0.04460 | |
0.04344 | |
0.04281 | |
0.04253 | |
0.04198 | |
0.04194 | |
0.04220 | |
0.04168 | |
0.04123 | |
0.04171 | |
0.04183 | |
0.04280 | |
0.04248 | |
0.04280 | |
0.04250 | |
0.04246 | |
0.04268 | |
0.04349 | |
0.04368 | |
0.04439 | |
0.04500 | |
0.04470 | |
0.04453 | |
0.04455 | |
0.04534 | |
0.04535 | |
0.04498 | |
0.04470 | |
0.04497 | |
0.04554 | |
0.04505 | |
0.04491 | |
0.04460 | |
0.04463 | |
0.04431 | |
0.04309 | |
0.04337 | |
0.04397 | |
0.04441 | |
0.04425 | |
0.04488 | |
0.04566 | |
0.04531 | |
0.04592 | |
0.04637 | |
0.04679 | |
0.04729 | |
0.04733 | |
0.04679 | |
0.04634 | |
0.04508 | |
0.04594 | |
0.04647 | |
0.04638 | |
0.04806 | |
0.04934 | |
0.04890 | |
0.04906 | |
0.04834 | |
0.04853 | |
0.04887 | |
0.04786 | |
0.04773 | |
0.04939 | |
0.04853 | |
0.04862 | |
0.04893 | |
0.04962 | |
0.04859 | |
0.04772 | |
0.04824 | |
0.04878 | |
0.05047 | |
0.04958 | |
0.04840 | |
0.04911 | |
0.04837 | |
0.04790 | |
0.04827 | |
0.04755 | |
0.04755 | |
0.04695 | |
0.04652 | |
0.04582 | |
0.04615 | |
0.04660 | |
0.04636 | |
0.04531 | |
0.04401 | |
0.04543 | |
0.04472 | |
0.04464 | |
0.04547 | |
0.04523 | |
0.04461 | |
0.04633 | |
0.04624 | |
0.04734 | |
0.04725 | |
0.04757 | |
0.04748 | |
0.04724 | |
0.04655 | |
0.04581 | |
0.04445 | |
0.04376 | |
0.04380 | |
0.04311 | |
0.04308 | |
0.04362 | |
0.04501 | |
0.04474 | |
0.04414 | |
0.04405 | |
0.04279 | |
0.04264 | |
0.04183 | |
0.04200 | |
0.04164 | |
0.04060 | |
0.04189 | |
0.04211 | |
0.04201 | |
0.04366 | |
0.04489 | |
0.04541 | |
0.04581 | |
0.04620 | |
0.04585 | |
0.04579 | |
0.04602 | |
0.04650 | |
0.04635 | |
0.04605 | |
0.04625 | |
0.04628 | |
0.04650 | |
0.04733 | |
0.04808 | |
0.04891 | |
0.04941 | |
0.04898 | |
0.04894 | |
0.04865 | |
0.04982 | |
0.05039 | |
0.05104 | |
0.05091 | |
0.05093 | |
0.05099 | |
0.05034 | |
0.05083 | |
0.05081 | |
0.05025 | |
0.04981 | |
0.04973 | |
0.04995 | |
0.04967 | |
0.04872 | |
0.04872 | |
0.04865 | |
0.04790 | |
0.04811 | |
0.04895 | |
0.04842 | |
0.04835 | |
0.04755 | |
0.04742 | |
0.04786 | |
0.04714 | |
0.04692 | |
0.04722 | |
0.04823 | |
0.04762 | |
0.04599 | |
0.04625 | |
0.04539 | |
0.04447 | |
0.04396 | |
0.04540 | |
0.04558 | |
0.04476 | |
0.04626 | |
0.04421 | |
0.04292 | |
0.04278 | |
0.04331 | |
0.04354 | |
0.04433 | |
0.04357 | |
0.04463 | |
0.04487 | |
0.04547 | |
0.04624 | |
0.04806 | |
0.04746 | |
0.04639 | |
0.04399 | |
0.04303 | |
0.04377 | |
0.04316 | |
0.04345 | |
0.04318 | |
0.04248 | |
0.04541 | |
0.04600 | |
0.04599 | |
0.04911 | |
0.05010 | |
0.04823 | |
0.04806 | |
0.04975 | |
0.05025 | |
0.05003 | |
0.05086 | |
0.05298 | |
0.05357 | |
0.05403 | |
0.05408 | |
0.05335 | |
0.05358 | |
0.05276 | |
0.05264 | |
0.05339 | |
0.05286 | |
0.05357 | |
0.05280 | |
0.05280 | |
0.05268 | |
0.05320 | |
0.05411 | |
0.05381 | |
0.05342 | |
0.05371 | |
0.05242 | |
0.05353 | |
0.05222 | |
0.05170 | |
0.05041 | |
0.04985 | |
0.04936 | |
0.05043 | |
0.05025 | |
0.04930 | |
0.05060 | |
0.04999 | |
0.04971 | |
0.04902 | |
0.04889 | |
0.04994 | |
0.04956 | |
0.05045 | |
0.04976 | |
0.04941 | |
0.04912 | |
0.04892 | |
0.04807 | |
0.04825 | |
0.04783 | |
0.04831 | |
0.04783 | |
0.04716 | |
0.04694 | |
0.04634 | |
0.04643 | |
0.04584 | |
0.04635 | |
0.04693 | |
0.04654 | |
0.04697 | |
0.04688 | |
0.04633 | |
0.04632 | |
0.04578 | |
0.04560 | |
0.04543 | |
0.04587 | |
0.04575 | |
0.04578 | |
0.04606 | |
0.04629 | |
0.04642 | |
0.04616 | |
0.04608 | |
0.04545 | |
0.04546 | |
0.04531 | |
0.04523 | |
0.04482 | |
0.04452 | |
0.04480 | |
0.04469 | |
0.04408 | |
0.04397 | |
0.04401 | |
0.04405 | |
0.04398 | |
0.04428 | |
0.04473 | |
0.04473 | |
0.04451 | |
0.04499 | |
0.04531 | |
0.04464 | |
0.04359 | |
0.04358 | |
0.04325 | |
0.04326 | |
0.04264 | |
0.04259 | |
0.04286 | |
0.04330 | |
0.04339 | |
0.04314 | |
0.04320 | |
0.04371 | |
0.04349 | |
0.04389 | |
0.04327 | |
0.04371 | |
0.04342 | |
0.04296 | |
0.04261 | |
0.04334 | |
0.04353 | |
0.04274 | |
0.04278 | |
0.04283 | |
0.04400 | |
0.04334 | |
0.04367 | |
0.04359 | |
0.04325 | |
0.04282 | |
0.04213 | |
0.04160 | |
0.04114 | |
0.04123 | |
0.04086 | |
0.04138 | |
0.04063 | |
0.04085 | |
0.04032 | |
0.04060 | |
0.04047 | |
0.04070 | |
0.04110 | |
0.04178 | |
0.04122 | |
0.04108 | |
0.04024 | |
0.04033 | |
0.04081 | |
0.04065 | |
0.04008 | |
0.04020 | |
0.03992 | |
0.03973 | |
0.04015 | |
0.04079 | |
0.04074 | |
0.04093 | |
0.04103 | |
0.04054 | |
0.04097 | |
0.04131 | |
0.04178 | |
0.04262 | |
0.04164 | |
0.04159 | |
0.04205 | |
0.04204 | |
0.04150 | |
0.04100 | |
0.04103 | |
0.04101 | |
0.04051 | |
0.04134 | |
0.04133 | |
0.04106 | |
0.04174 | |
0.04250 | |
0.04275 | |
0.04295 | |
0.04365 | |
0.04373 | |
0.04417 | |
0.04426 | |
0.04413 | |
0.04371 | |
0.04387 | |
0.04481 | |
0.04544 | |
0.04489 | |
0.04508 | |
0.04443 | |
0.04411 | |
0.04349 | |
0.04434 | |
0.04439 | |
0.04450 | |
0.04455 | |
0.04586 | |
0.04628 | |
0.04555 | |
0.04525 | |
0.04563 | |
0.04514 | |
0.04435 | |
0.04402 | |
0.04395 | |
0.04334 | |
0.04351 | |
0.04253 | |
0.04210 | |
0.04178 | |
0.04179 | |
0.04136 | |
0.04167 | |
0.04104 | |
0.04098 | |
0.04143 | |
0.04198 | |
0.04172 | |
0.04094 | |
0.04130 | |
0.04227 | |
0.04219 | |
0.04181 | |
0.04146 | |
0.04118 | |
0.04100 | |
0.04189 | |
0.04147 | |
0.04080 | |
0.04086 | |
0.04030 | |
0.04061 | |
0.04034 |