Istorija dienos normos CZK /PKR nuo Pirmadienis, 3 gegužės 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 13.8257 Pakistano rupija
rečiausiai
1 Čekijos krona = 2.1093 Pakistano rupija
Date | CZK/PKR |
---|---|
12.1020 | |
12.1496 | |
12.3167 | |
12.2459 | |
12.2407 | |
12.1018 | |
11.9867 | |
11.8637 | |
11.7392 | |
11.6746 | |
11.8932 | |
11.7961 | |
11.9182 | |
12.0116 | |
12.0489 | |
11.9548 | |
11.9380 | |
11.7077 | |
11.9282 | |
11.9420 | |
12.0958 | |
12.2743 | |
12.4077 | |
12.5528 | |
12.4696 | |
12.5490 | |
12.4632 | |
12.5303 | |
12.4775 | |
12.8092 | |
12.7676 | |
12.3664 | |
12.4551 | |
12.0789 | |
12.0762 | |
11.8485 | |
12.1687 | |
12.3084 | |
12.6342 | |
12.8619 | |
13.1047 | |
13.7060 | |
13.5992 | |
13.4581 | |
12.9755 | |
12.8752 | |
13.1972 | |
13.1870 | |
13.0416 | |
12.8165 | |
13.1697 | |
13.2209 | |
13.2149 | |
13.0122 | |
12.9920 | |
12.8978 | |
13.0804 | |
13.1209 | |
13.3337 | |
13.1703 | |
13.1447 | |
13.1835 | |
12.7448 | |
12.4610 | |
11.6056 | |
11.7843 | |
12.0552 | |
12.3707 | |
12.0821 | |
10.5218 | |
10.3259 | |
10.2053 | |
10.0189 | |
9.9412 | |
9.8530 | |
9.7458 | |
9.6956 | |
9.5446 | |
9.4450 | |
9.4105 | |
9.1475 | |
8.9096 | |
8.8674 | |
8.7853 | |
8.6686 | |
9.1361 | |
9.2619 | |
9.7467 | |
9.5309 | |
8.8862 | |
9.0473 | |
8.6913 | |
8.8731 | |
9.3381 | |
9.9589 | |
9.5591 | |
8.9194 | |
8.4888 | |
8.6263 | |
8.8725 | |
8.9589 | |
8.5994 | |
8.6459 | |
8.6617 | |
8.7014 | |
8.1746 | |
7.9396 | |
7.9022 | |
8.1919 | |
8.0968 | |
7.8853 | |
7.4996 | |
7.9046 | |
8.1737 | |
8.0755 | |
8.2414 | |
8.1543 | |
8.1385 | |
8.2142 | |
8.2265 | |
8.0405 | |
7.9268 | |
7.9625 | |
7.9120 | |
7.8255 | |
7.7821 | |
7.7363 | |
7.8824 | |
7.8147 | |
7.7868 | |
7.8721 | |
7.8398 | |
7.7832 | |
7.8345 | |
7.8055 | |
7.7682 | |
7.8361 | |
7.8095 | |
7.6894 | |
7.5555 | |
7.6225 | |
7.6025 | |
7.6169 | |
7.4496 | |
7.3677 | |
7.3790 | |
7.3379 | |
7.4061 | |
7.3604 | |
7.4302 | |
7.4398 | |
7.4152 | |
7.3959 | |
7.3000 | |
7.2300 | |
7.1640 | |
7.1950 | |
7.1167 | |
6.9848 | |
6.9373 | |
6.9426 | |
7.1246 | |
7.1527 | |
7.0538 | |
7.2761 | |
7.4733 | |
7.5279 | |
7.5035 | |
7.4526 | |
7.4672 | |
7.4213 | |
7.4317 | |
7.4906 | |
7.4456 | |
7.4948 | |
7.3951 | |
7.3267 | |
7.2442 | |
7.2441 | |
7.1023 | |
7.0942 | |
6.8759 | |
6.9688 | |
7.0126 | |
7.1208 | |
7.1613 | |
7.1246 | |
7.2075 | |
7.3984 | |
7.3938 | |
7.5205 | |
7.6175 | |
7.6273 | |
7.5453 | |
7.4750 | |
7.5019 | |
7.2120 | |
7.1024 | |
7.0524 | |
7.0591 | |
7.0513 | |
7.0117 | |
6.9496 | |
6.7821 | |
6.4526 | |
6.3359 | |
6.2858 | |
6.3850 | |
6.3814 | |
6.4933 | |
6.7635 | |
6.5435 | |
6.7016 | |
6.1066 | |
6.4881 | |
6.9939 | |
6.7447 | |
6.6266 | |
6.7370 | |
6.7403 | |
6.7798 | |
6.7414 | |
6.8395 | |
6.8403 | |
6.8749 | |
6.8280 | |
6.7430 | |
6.7871 | |
6.7217 | |
6.7313 | |
6.7273 | |
6.7497 | |
6.7446 | |
6.7833 | |
6.7763 | |
6.8004 | |
6.6948 | |
6.6649 | |
6.6404 | |
6.6570 | |
6.6268 | |
6.6886 | |
6.6380 | |
6.8366 | |
6.7983 | |
6.9554 | |
6.9630 | |
7.0026 | |
7.0225 | |
7.0201 | |
6.9550 | |
7.1989 | |
7.0125 | |
6.8865 | |
6.6523 | |
6.4005 | |
6.5354 | |
6.4072 | |
6.1718 | |
6.1650 | |
6.1685 | |
6.2070 | |
6.2478 | |
6.2210 | |
6.1241 | |
6.1578 | |
6.2119 | |
6.1230 | |
6.1764 | |
6.1773 | |
6.1373 | |
6.0802 | |
6.2071 | |
6.1763 | |
6.2164 | |
6.2906 | |
6.2401 | |
6.2380 | |
6.1521 | |
6.1444 | |
6.1013 | |
6.0835 | |
5.8753 | |
5.9034 | |
5.8066 | |
5.9062 | |
5.8413 | |
5.9032 | |
5.9211 | |
5.4931 | |
5.5291 | |
5.6602 | |
5.6649 | |
5.5790 | |
5.5553 | |
5.5935 | |
5.4944 | |
5.4769 | |
5.5962 | |
5.5604 | |
5.8481 | |
5.4985 | |
5.5277 | |
5.4316 | |
5.4925 | |
5.4037 | |
5.3159 | |
5.2737 | |
5.2287 | |
5.3085 | |
5.4121 | |
5.4076 | |
5.4658 | |
5.5568 | |
5.6737 | |
5.6083 | |
5.6099 | |
5.6528 | |
5.3656 | |
5.3641 | |
5.3706 | |
5.3682 | |
5.4255 | |
5.3710 | |
5.4213 | |
5.4082 | |
5.3428 | |
5.3172 | |
5.1963 | |
5.1900 | |
5.0972 | |
5.0428 | |
4.9509 | |
4.8848 | |
4.9510 | |
4.8561 | |
4.8080 | |
4.7805 | |
4.7810 | |
4.8257 | |
4.8155 | |
4.7768 | |
4.7725 | |
4.7967 | |
4.8240 | |
4.8507 | |
4.7986 | |
4.8154 | |
4.7442 | |
4.7484 | |
4.7581 | |
4.7331 | |
4.7057 | |
4.6263 | |
4.5962 | |
4.5688 | |
4.4570 | |
4.4886 | |
4.4789 | |
4.4733 | |
4.4083 | |
4.4387 | |
4.3465 | |
4.2933 | |
4.2507 | |
4.2402 | |
4.1798 | |
4.1707 | |
4.1322 | |
4.2103 | |
4.1632 | |
4.1303 | |
4.0994 | |
4.1029 | |
4.1148 | |
4.1046 | |
4.1647 | |
4.1470 | |
4.1707 | |
4.1081 | |
4.1048 | |
4.0422 | |
4.0535 | |
4.0341 | |
4.1165 | |
4.1687 | |
4.1139 | |
4.1214 | |
4.1657 | |
4.2833 | |
4.2578 | |
4.2195 | |
4.2719 | |
4.3135 | |
4.3391 | |
4.3665 | |
4.3281 | |
4.3376 | |
4.3218 | |
4.3358 | |
4.3926 | |
4.3336 | |
4.2898 | |
4.3295 | |
4.2642 | |
4.2997 | |
4.2859 | |
4.3084 | |
4.2466 | |
4.3861 | |
4.3522 | |
4.3510 | |
4.3255 | |
4.3493 | |
4.3943 | |
4.4204 | |
4.4238 | |
4.3618 | |
4.3708 | |
4.4084 | |
4.4198 | |
4.3211 | |
4.3695 | |
4.3046 | |
4.2465 | |
4.2509 | |
4.3076 | |
4.3574 | |
4.3142 | |
4.2310 | |
4.1964 | |
4.2351 | |
4.2282 | |
4.2219 | |
4.2432 | |
4.2015 | |
4.2257 | |
4.2491 | |
4.1336 | |
4.1678 | |
4.1997 | |
4.1972 | |
4.2856 | |
4.2591 | |
4.3714 | |
4.3767 | |
4.3108 | |
4.3059 | |
4.3242 | |
4.3681 | |
4.3029 | |
4.3149 | |
4.4210 | |
4.1794 | |
4.1467 | |
4.1262 | |
4.1693 | |
4.0737 | |
4.1454 | |
4.1486 | |
4.1833 | |
4.2437 | |
4.2049 | |
4.1855 | |
4.0652 | |
4.0928 | |
4.2192 | |
4.1446 | |
4.1511 | |
4.0230 | |
3.9887 | |
3.9381 | |
4.0535 | |
4.0176 | |
4.0655 | |
3.9412 | |
4.0528 | |
4.1421 | |
4.2046 | |
4.1725 | |
4.1313 | |
4.1353 | |
4.0797 | |
4.1808 | |
4.2104 | |
4.3514 | |
4.4319 | |
4.4443 | |
4.5312 | |
4.5150 | |
4.6044 | |
4.5724 | |
4.5865 | |
4.5744 | |
4.6359 | |
4.7124 | |
4.7737 | |
4.7435 | |
4.7031 | |
4.7372 | |
4.7970 | |
4.8268 | |
4.7728 | |
4.8368 | |
4.7944 | |
4.7874 | |
4.7576 | |
4.7958 | |
4.8304 | |
4.8640 | |
4.9021 | |
4.8969 | |
4.9223 | |
4.8811 | |
4.8780 | |
4.8853 | |
4.8789 | |
4.9180 | |
4.9198 | |
4.9477 | |
4.9980 | |
4.9555 | |
4.8940 | |
4.8425 | |
4.9167 | |
4.9231 | |
4.9345 | |
5.0417 | |
5.1420 | |
5.2741 | |
5.2681 | |
5.2464 | |
5.2213 | |
5.1825 | |
5.2473 | |
5.1898 | |
5.2701 | |
5.2280 | |
5.3244 | |
5.2804 | |
5.3449 | |
5.4070 | |
5.3585 | |
5.3458 | |
5.3437 | |
5.3301 | |
5.5998 | |
5.7097 | |
5.6390 | |
5.6360 | |
5.6494 | |
5.5742 | |
5.5123 | |
5.4244 | |
5.3576 | |
5.3812 | |
5.3979 | |
5.3238 | |
5.2828 | |
5.2237 | |
5.2213 | |
5.1109 | |
5.0321 | |
4.9518 | |
4.9962 | |
5.0300 | |
5.1267 | |
5.0890 | |
4.9750 | |
4.9088 | |
4.8431 | |
4.9431 | |
5.0195 | |
5.0088 | |
4.9646 | |
4.9581 | |
4.9726 | |
4.9036 | |
4.9265 | |
4.9747 | |
4.9845 | |
4.9756 | |
5.0613 | |
5.1650 | |
5.1965 | |
5.1619 | |
5.1218 | |
5.0855 | |
5.0759 | |
5.0215 | |
5.1095 | |
5.1296 | |
5.1065 | |
4.9660 | |
4.9900 | |
4.9200 | |
4.8262 | |
4.8096 | |
4.8743 | |
4.9452 | |
5.0090 | |
4.9635 | |
4.9729 | |
4.8800 | |
4.9015 | |
5.0498 | |
4.8854 | |
4.7569 | |
4.7631 | |
4.6764 | |
4.6204 | |
4.6378 | |
4.5920 | |
4.4980 | |
4.5453 | |
4.5257 | |
4.6744 | |
4.5692 | |
4.6474 | |
4.6434 | |
4.5437 | |
4.5716 | |
4.6260 | |
4.6018 | |
4.7279 | |
4.8339 | |
4.7689 | |
4.7775 | |
4.8009 | |
4.9006 | |
4.9037 | |
4.8703 | |
4.8479 | |
4.8446 | |
4.8585 | |
4.8352 | |
4.7987 | |
4.7375 | |
4.6940 | |
4.6367 | |
4.4685 | |
4.4815 | |
4.5616 | |
4.5138 | |
4.6211 | |
4.6097 | |
4.7718 | |
4.5593 | |
4.5893 | |
4.5902 | |
4.7400 | |
4.8686 | |
4.8224 | |
4.8134 | |
4.8087 | |
4.7007 | |
4.7863 | |
4.8639 | |
4.8692 | |
5.0489 | |
5.2565 | |
5.1202 | |
5.0865 | |
5.0818 | |
5.1589 | |
5.0848 | |
4.9630 | |
4.9921 | |
5.1392 | |
5.0076 | |
5.0705 | |
5.1049 | |
5.1579 | |
4.9977 | |
4.9054 | |
4.9565 | |
5.0384 | |
5.1947 | |
5.1065 | |
4.9753 | |
5.0052 | |
4.9580 | |
4.8872 | |
4.9599 | |
4.9094 | |
4.9379 | |
4.8690 | |
4.7828 | |
4.7183 | |
4.8180 | |
4.8455 | |
4.8190 | |
4.6813 | |
4.4966 | |
4.5659 | |
4.4473 | |
4.4611 | |
4.5381 | |
4.5563 | |
4.5445 | |
4.7198 | |
4.7300 | |
4.8388 | |
4.8769 | |
4.9168 | |
4.9067 | |
4.8931 | |
4.8371 | |
4.7244 | |
4.5405 | |
4.4327 | |
4.4596 | |
4.3760 | |
4.3882 | |
4.4152 | |
4.5865 | |
4.5378 | |
4.4073 | |
4.3565 | |
4.2613 | |
4.1900 | |
4.0923 | |
4.1059 | |
4.0572 | |
3.9372 | |
4.1002 | |
4.0799 | |
4.1012 | |
4.2360 | |
4.3510 | |
4.4052 | |
4.4807 | |
4.5357 | |
4.4809 | |
4.4492 | |
4.4537 | |
4.5253 | |
4.5238 | |
4.4614 | |
4.5027 | |
4.4406 | |
4.4431 | |
4.5233 | |
4.6050 | |
4.6886 | |
4.6925 | |
4.6164 | |
4.5759 | |
4.5895 | |
4.7921 | |
4.8264 | |
4.7818 | |
4.8366 | |
4.9014 | |
4.8917 | |
4.6771 | |
4.8079 | |
4.8208 | |
4.7640 | |
4.7828 | |
4.8105 | |
4.8410 | |
4.7326 | |
4.6510 | |
4.6667 | |
4.6604 | |
4.5104 | |
4.5556 | |
4.6440 | |
4.6307 | |
4.5190 | |
4.4350 | |
4.3717 | |
4.3982 | |
4.3087 | |
4.1656 | |
4.1509 | |
4.3021 | |
4.2071 | |
4.0503 | |
4.0851 | |
3.9942 | |
3.9578 | |
3.8585 | |
4.0529 | |
4.0659 | |
3.8454 | |
4.0558 | |
3.9396 | |
3.6671 | |
3.5457 | |
3.5799 | |
3.5129 | |
3.7055 | |
3.5854 | |
3.7083 | |
3.7871 | |
3.9615 | |
4.0082 | |
4.2342 | |
4.1781 | |
4.1138 | |
3.9341 | |
3.8504 | |
3.9665 | |
3.9549 | |
4.0886 | |
4.2550 | |
4.1006 | |
4.3133 | |
4.3645 | |
4.2909 | |
4.5574 | |
4.7508 | |
4.4732 | |
4.3425 | |
4.4950 | |
4.6162 | |
4.5207 | |
4.5462 | |
4.6581 | |
4.7305 | |
4.8954 | |
4.7355 | |
4.7862 | |
4.5124 | |
4.3408 | |
4.2520 | |
4.3172 | |
4.1574 | |
4.3097 | |
4.2984 | |
4.1833 | |
4.0514 | |
3.9984 | |
4.0589 | |
4.0486 | |
3.9441 | |
3.9212 | |
3.7875 | |
3.9676 | |
3.8461 | |
3.8077 | |
3.6825 | |
3.6587 | |
3.5641 | |
3.6141 | |
3.5680 | |
3.4348 | |
3.5963 | |
3.5104 | |
3.4028 | |
3.3113 | |
3.3149 | |
3.4622 | |
3.4200 | |
3.4003 | |
3.3602 | |
3.3275 | |
3.2641 | |
3.2456 | |
3.1535 | |
3.1289 | |
3.1160 | |
3.1266 | |
3.1029 | |
3.0571 | |
3.0149 | |
2.9924 | |
2.9838 | |
2.9464 | |
2.9378 | |
2.9737 | |
2.9459 | |
2.9610 | |
2.9508 | |
2.8724 | |
2.8598 | |
2.8420 | |
2.8417 | |
2.8501 | |
2.8860 | |
2.8848 | |
2.9028 | |
2.9010 | |
2.9277 | |
2.9390 | |
2.9350 | |
2.9413 | |
2.9065 | |
2.9018 | |
2.8815 | |
2.9086 | |
2.8322 | |
2.8179 | |
2.8087 | |
2.8270 | |
2.7808 | |
2.7895 | |
2.7802 | |
2.8251 | |
2.8357 | |
2.8688 | |
2.9015 | |
2.9007 | |
2.8748 | |
2.8790 | |
2.8940 | |
2.8310 | |
2.7886 | |
2.7779 | |
2.7606 | |
2.7216 | |
2.6905 | |
2.6840 | |
2.7104 | |
2.7065 | |
2.7102 | |
2.6913 | |
2.7006 | |
2.7423 | |
2.7313 | |
2.7565 | |
2.7211 | |
2.7325 | |
2.6883 | |
2.6777 | |
2.6486 | |
2.6943 | |
2.7036 | |
2.6495 | |
2.6550 | |
2.6688 | |
2.7459 | |
2.7219 | |
2.7090 | |
2.7101 | |
2.7074 | |
2.6544 | |
2.6161 | |
2.5401 | |
2.5363 | |
2.5498 | |
2.5140 | |
2.5611 | |
2.4807 | |
2.5269 | |
2.5041 | |
2.5170 | |
2.5067 | |
2.5312 | |
2.5503 | |
2.5692 | |
2.5167 | |
2.5073 | |
2.4375 | |
2.4491 | |
2.4838 | |
2.4585 | |
2.4357 | |
2.4219 | |
2.4117 | |
2.3900 | |
2.4060 | |
2.4304 | |
2.3994 | |
2.4178 | |
2.4417 | |
2.4077 | |
2.4392 | |
2.4892 | |
2.5176 | |
2.5761 | |
2.4738 | |
2.4754 | |
2.5110 | |
2.4993 | |
2.4236 | |
2.3813 | |
2.3829 | |
2.3734 | |
2.3663 | |
2.4216 | |
2.4371 | |
2.4036 | |
2.4229 | |
2.4383 | |
2.4612 | |
2.4922 | |
2.5567 | |
2.5152 | |
2.5450 | |
2.5507 | |
2.5723 | |
2.5452 | |
2.5511 | |
2.6022 | |
2.6789 | |
2.6422 | |
2.6457 | |
2.5899 | |
2.5555 | |
2.5534 | |
2.5619 | |
2.5583 | |
2.5674 | |
2.5734 | |
2.6361 | |
2.6503 | |
2.6162 | |
2.5745 | |
2.5965 | |
2.5334 | |
2.5025 | |
2.4544 | |
2.4641 | |
2.4730 | |
2.4535 | |
2.3580 | |
2.3449 | |
2.3184 | |
2.2968 | |
2.2832 | |
2.2755 | |
2.2450 | |
2.2231 | |
2.2723 | |
2.3073 | |
2.2849 | |
2.2221 | |
2.2409 | |
2.3244 | |
2.2709 | |
2.2330 | |
2.2120 | |
2.2103 | |
2.2105 | |
2.2591 | |
2.2229 | |
2.1715 | |
2.1666 | |
2.1279 | |
2.1093 |