Istorija dienos normos DKK /MXN nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 3.6575 Meksikos pesas
rečiausiai
1 Danijos krona = 1.6413 Meksikos pesas
Date | DKK/MXN |
---|---|
2.4098 | |
2.4300 | |
2.4380 | |
2.4446 | |
2.4472 | |
2.3797 | |
2.3778 | |
2.3932 | |
2.4250 | |
2.4546 | |
2.4632 | |
2.4694 | |
2.4885 | |
2.4644 | |
2.4669 | |
2.4664 | |
2.5031 | |
2.5070 | |
2.4798 | |
2.4718 | |
2.5116 | |
2.5111 | |
2.5151 | |
2.5105 | |
2.5393 | |
2.5241 | |
2.5122 | |
2.5273 | |
2.5222 | |
2.5687 | |
2.5944 | |
2.5343 | |
2.5838 | |
2.4841 | |
2.4713 | |
2.4571 | |
2.4910 | |
2.4872 | |
2.4384 | |
2.4901 | |
2.4973 | |
2.5216 | |
2.4723 | |
2.5006 | |
2.5236 | |
2.5188 | |
2.5001 | |
2.5099 | |
2.5048 | |
2.4966 | |
2.5118 | |
2.5301 | |
2.5978 | |
2.5481 | |
2.6266 | |
2.6402 | |
2.6672 | |
2.6443 | |
2.7292 | |
2.5848 | |
2.6200 | |
2.6386 | |
2.6744 | |
2.7640 | |
2.7383 | |
2.7500 | |
2.7343 | |
2.7621 | |
2.7940 | |
2.7714 | |
2.8235 | |
2.8151 | |
2.7852 | |
2.6860 | |
2.6926 | |
2.6850 | |
2.6202 | |
2.6299 | |
2.6477 | |
2.6449 | |
2.6052 | |
2.6472 | |
2.6358 | |
2.6858 | |
2.7020 | |
2.6736 | |
2.6921 | |
2.6913 | |
2.7086 | |
2.7760 | |
2.8117 | |
2.8100 | |
2.7878 | |
2.8003 | |
2.8434 | |
2.8319 | |
2.8665 | |
2.8676 | |
2.8125 | |
2.8302 | |
2.8610 | |
2.8089 | |
2.8930 | |
2.8907 | |
2.9138 | |
3.0186 | |
3.0747 | |
3.1107 | |
3.0877 | |
3.0902 | |
3.1008 | |
3.1656 | |
3.1150 | |
3.1303 | |
3.1113 | |
3.1028 | |
3.1154 | |
3.1536 | |
3.1485 | |
3.1878 | |
3.2226 | |
3.2927 | |
3.1758 | |
3.1501 | |
3.1679 | |
3.2519 | |
3.1499 | |
3.1861 | |
3.2397 | |
3.2029 | |
3.1622 | |
3.1733 | |
3.1568 | |
3.1781 | |
3.1954 | |
3.2091 | |
3.1511 | |
3.1680 | |
3.1775 | |
3.1812 | |
3.1796 | |
3.1650 | |
3.1650 | |
3.1795 | |
3.2853 | |
3.2513 | |
3.2519 | |
3.2785 | |
3.2646 | |
3.2333 | |
3.2516 | |
3.2740 | |
3.2285 | |
3.2092 | |
3.2271 | |
3.2263 | |
3.2615 | |
3.3025 | |
3.3149 | |
3.4263 | |
3.3464 | |
3.3941 | |
3.2571 | |
3.2580 | |
3.3056 | |
3.2824 | |
3.1976 | |
3.2801 | |
3.2846 | |
3.2884 | |
3.2889 | |
3.3028 | |
3.2368 | |
3.2337 | |
3.1979 | |
3.2271 | |
3.2293 | |
3.3411 | |
3.3275 | |
3.3520 | |
3.3677 | |
3.3882 | |
3.5082 | |
3.3753 | |
3.3623 | |
3.4323 | |
3.5146 | |
3.4843 | |
3.5331 | |
3.5424 | |
3.5760 | |
3.4715 | |
3.4608 | |
3.4640 | |
3.3894 | |
3.4798 | |
3.3901 | |
3.3698 | |
3.2582 | |
3.2911 | |
3.2991 | |
3.4744 | |
3.4674 | |
3.5228 | |
3.5947 | |
3.4983 | |
3.4515 | |
3.5530 | |
3.5215 | |
3.6507 | |
3.3803 | |
3.1780 | |
2.8949 | |
2.7668 | |
2.6928 | |
2.7311 | |
2.7876 | |
2.7862 | |
2.7723 | |
2.8016 | |
2.8237 | |
2.8388 | |
2.8134 | |
2.8220 | |
2.8479 | |
2.9024 | |
2.8657 | |
2.8636 | |
2.8247 | |
2.8559 | |
2.8397 | |
2.8548 | |
2.8450 | |
2.8751 | |
2.8813 | |
2.8698 | |
2.8644 | |
2.8985 | |
2.9601 | |
2.9684 | |
2.9538 | |
2.9436 | |
2.9665 | |
2.8445 | |
2.8597 | |
2.8622 | |
2.8466 | |
2.8888 | |
2.9330 | |
2.8830 | |
2.9110 | |
2.9829 | |
2.8571 | |
2.8498 | |
2.8912 | |
2.8512 | |
2.8486 | |
2.8392 | |
2.8592 | |
2.8626 | |
2.8778 | |
2.8853 | |
2.8952 | |
2.9273 | |
2.9319 | |
2.9147 | |
2.9194 | |
2.9175 | |
2.9272 | |
2.9150 | |
2.9179 | |
2.9185 | |
2.9773 | |
3.0176 | |
3.0349 | |
3.0520 | |
3.0913 | |
3.0945 | |
3.1297 | |
3.1265 | |
3.0636 | |
3.0411 | |
3.0592 | |
2.9823 | |
2.9241 | |
2.9193 | |
2.9054 | |
2.9891 | |
2.9596 | |
2.9970 | |
2.9913 | |
2.9456 | |
2.9288 | |
2.9287 | |
2.8740 | |
2.9130 | |
2.9691 | |
2.9594 | |
3.0253 | |
3.1198 | |
3.1261 | |
3.2081 | |
3.2516 | |
3.1539 | |
3.0580 | |
3.1409 | |
3.1378 | |
3.1140 | |
3.0347 | |
3.1054 | |
2.9938 | |
3.0359 | |
3.0104 | |
3.0679 | |
3.0991 | |
3.0797 | |
3.1114 | |
3.0896 | |
3.0859 | |
3.0724 | |
3.1268 | |
3.0974 | |
3.0810 | |
3.1062 | |
3.0855 | |
3.1716 | |
3.1510 | |
3.0181 | |
3.0156 | |
2.9683 | |
2.9715 | |
2.9958 | |
2.9983 | |
2.9724 | |
3.0113 | |
3.0128 | |
3.0181 | |
2.9450 | |
2.8756 | |
2.8557 | |
2.8532 | |
2.8404 | |
2.8601 | |
2.8829 | |
2.8050 | |
2.8150 | |
2.8453 | |
2.8300 | |
2.7761 | |
2.7126 | |
2.7493 | |
2.7814 | |
2.6939 | |
2.6947 | |
2.7297 | |
2.7759 | |
2.7657 | |
2.8244 | |
2.7602 | |
2.8195 | |
2.7473 | |
2.7371 | |
2.6453 | |
2.6661 | |
2.6819 | |
2.7561 | |
2.7417 | |
2.8108 | |
2.7924 | |
2.8353 | |
2.9066 | |
2.8911 | |
2.9690 | |
2.9905 | |
3.0998 | |
3.0929 | |
3.0426 | |
2.9178 | |
2.8973 | |
2.8485 | |
2.8904 | |
2.9771 | |
2.9420 | |
2.9195 | |
2.9853 | |
2.7547 | |
2.7824 | |
2.7093 | |
2.7881 | |
2.8321 | |
2.9075 | |
3.0031 | |
2.9503 | |
2.8417 | |
2.7875 | |
2.8000 | |
2.7844 | |
2.7173 | |
2.7641 | |
2.8304 | |
2.7736 | |
2.7409 | |
2.7447 | |
2.7498 | |
2.8314 | |
2.8436 | |
2.8004 | |
2.8162 | |
2.7743 | |
2.7734 | |
2.7602 | |
2.7460 | |
2.6334 | |
2.6476 | |
2.6567 | |
2.7205 | |
2.6604 | |
2.6370 | |
2.6228 | |
2.6463 | |
2.6232 | |
2.6787 | |
2.7203 | |
2.8892 | |
2.7456 | |
2.6697 | |
2.6830 | |
2.6524 | |
2.6013 | |
2.5261 | |
2.5307 | |
2.4763 | |
2.5469 | |
2.4406 | |
2.3540 | |
2.3748 | |
2.4160 | |
2.4182 | |
2.4293 | |
2.4497 | |
2.5049 | |
2.5062 | |
2.5151 | |
2.5672 | |
2.5027 | |
2.5428 | |
2.5404 | |
2.5147 | |
2.6542 | |
2.4382 | |
2.3844 | |
2.3742 | |
2.4156 | |
2.3211 | |
2.3201 | |
2.3299 | |
2.3519 | |
2.3336 | |
2.3308 | |
2.3604 | |
2.2666 | |
2.2477 | |
2.2925 | |
2.2892 | |
2.3151 | |
2.2404 | |
2.2240 | |
2.1729 | |
2.1776 | |
2.2142 | |
2.1916 | |
2.1818 | |
2.2546 | |
2.2520 | |
2.2949 | |
2.2759 | |
2.2558 | |
2.2663 | |
2.1996 | |
2.2799 | |
2.3295 | |
2.3959 | |
2.4130 | |
2.4081 | |
2.4644 | |
2.3778 | |
2.3419 | |
2.2798 | |
2.2739 | |
2.2718 | |
2.2798 | |
2.3105 | |
2.3260 | |
2.2978 | |
2.2758 | |
2.2991 | |
2.2890 | |
2.3030 | |
2.2749 | |
2.3084 | |
2.3265 | |
2.3405 | |
2.3694 | |
2.3749 | |
2.3412 | |
2.3521 | |
2.3665 | |
2.3738 | |
2.3806 | |
2.3763 | |
2.3720 | |
2.3704 | |
2.3517 | |
2.3516 | |
2.3683 | |
2.3870 | |
2.4243 | |
2.4348 | |
2.4082 | |
2.4117 | |
2.3933 | |
2.4086 | |
2.4450 | |
2.4569 | |
2.4562 | |
2.4501 | |
2.4405 | |
2.4259 | |
2.4338 | |
2.4461 | |
2.4522 | |
2.4045 | |
2.3929 | |
2.3905 | |
2.4153 | |
2.3835 | |
2.3822 | |
2.3688 | |
2.3960 | |
2.3630 | |
2.3355 | |
2.3721 | |
2.3549 | |
2.3807 | |
2.3743 | |
2.3633 | |
2.3911 | |
2.3728 | |
2.3232 | |
2.3164 | |
2.3279 | |
2.3581 | |
2.3559 | |
2.3304 | |
2.2571 | |
2.2508 | |
2.2645 | |
2.2110 | |
2.2270 | |
2.2329 | |
2.2646 | |
2.3410 | |
2.2877 | |
2.2825 | |
2.2348 | |
2.1664 | |
2.1262 | |
2.1131 | |
2.1244 | |
2.1377 | |
2.1496 | |
2.1398 | |
2.1263 | |
2.1252 | |
2.1378 | |
2.1634 | |
2.1952 | |
2.2274 | |
2.2426 | |
2.2719 | |
2.2865 | |
2.3021 | |
2.3002 | |
2.2633 | |
2.2611 | |
2.2442 | |
2.2936 | |
2.2921 | |
2.2503 | |
2.2209 | |
2.2634 | |
2.2595 | |
2.2418 | |
2.2515 | |
2.2375 | |
2.2599 | |
2.2532 | |
2.2274 | |
2.2300 | |
2.2207 | |
2.2370 | |
2.2440 | |
2.2312 | |
2.2309 | |
2.2159 | |
2.1722 | |
2.1771 | |
2.1839 | |
2.1822 | |
2.2043 | |
2.1843 | |
2.2236 | |
2.2610 | |
2.3408 | |
2.3565 | |
2.3536 | |
2.3874 | |
2.3566 | |
2.3667 | |
2.3632 | |
2.3102 | |
2.3097 | |
2.3288 | |
2.3221 | |
2.2790 | |
2.2841 | |
2.2703 | |
2.2464 | |
2.2424 | |
2.2782 | |
2.3200 | |
2.2640 | |
2.2622 | |
2.2321 | |
2.2922 | |
2.2999 | |
2.3084 | |
2.3530 | |
2.4236 | |
2.4309 | |
2.4306 | |
2.4562 | |
2.4390 | |
2.5175 | |
2.5308 | |
2.4759 | |
2.4876 | |
2.4729 | |
2.5244 | |
2.4618 | |
2.4288 | |
2.4815 | |
2.4653 | |
2.4155 | |
2.3421 | |
2.3762 | |
2.4182 | |
2.3747 | |
2.3649 | |
2.3257 | |
2.2512 | |
2.2488 | |
2.2196 | |
2.2091 | |
2.2570 | |
2.2737 | |
2.2789 | |
2.2887 | |
2.2928 | |
2.2248 | |
2.2059 | |
2.2316 | |
2.2368 | |
2.2924 | |
2.2703 | |
2.2428 | |
2.2753 | |
2.2599 | |
2.2592 | |
2.2820 | |
2.2318 | |
2.2565 | |
2.2430 | |
2.2076 | |
2.1744 | |
2.1772 | |
2.2337 | |
2.1998 | |
2.1551 | |
2.1256 | |
2.2011 | |
2.1795 | |
2.1880 | |
2.2190 | |
2.2078 | |
2.2084 | |
2.2467 | |
2.2466 | |
2.2874 | |
2.3026 | |
2.3111 | |
2.3275 | |
2.3164 | |
2.3101 | |
2.2616 | |
2.2421 | |
2.2193 | |
2.2391 | |
2.2322 | |
2.1809 | |
2.1841 | |
2.2498 | |
2.2156 | |
2.2099 | |
2.2432 | |
2.1587 | |
2.2073 | |
2.0932 | |
2.0760 | |
2.0746 | |
2.0757 | |
2.1350 | |
2.1583 | |
2.1079 | |
2.1682 | |
2.1798 | |
2.1771 | |
2.2279 | |
2.2255 | |
2.2258 | |
2.2539 | |
2.2937 | |
2.3095 | |
2.3169 | |
2.3172 | |
2.3359 | |
2.3663 | |
2.4202 | |
2.4276 | |
2.4515 | |
2.4497 | |
2.4700 | |
2.5047 | |
2.4931 | |
2.4701 | |
2.5255 | |
2.5210 | |
2.6043 | |
2.6177 | |
2.6142 | |
2.6890 | |
2.6126 | |
2.6308 | |
2.6231 | |
2.6182 | |
2.6811 | |
2.6619 | |
2.6277 | |
2.6270 | |
2.5760 | |
2.5637 | |
2.4682 | |
2.4577 | |
2.4570 | |
2.5306 | |
2.5253 | |
2.5315 | |
2.5806 | |
2.4863 | |
2.4892 | |
2.4960 | |
2.4979 | |
2.4996 | |
2.5044 | |
2.4757 | |
2.3862 | |
2.3964 | |
2.4176 | |
2.4196 | |
2.3133 | |
2.3510 | |
2.4461 | |
2.5547 | |
2.5895 | |
2.4869 | |
2.5980 | |
2.6019 | |
2.5381 | |
2.4968 | |
2.4717 | |
2.4863 | |
2.4496 | |
2.4744 | |
2.4690 | |
2.4757 | |
2.5703 | |
2.4642 | |
2.4583 | |
2.3312 | |
2.3101 | |
2.3216 | |
2.2292 | |
2.1933 | |
2.1910 | |
2.2168 | |
2.2982 | |
2.2986 | |
2.0996 | |
2.1016 | |
2.0798 | |
2.0388 | |
1.9872 | |
2.0200 | |
2.0051 | |
2.0034 | |
2.0371 | |
2.0721 | |
2.1274 | |
2.1620 | |
2.1909 | |
2.1691 | |
2.1767 | |
2.1391 | |
2.1438 | |
2.1882 | |
2.1546 | |
2.1907 | |
2.1636 | |
2.1824 | |
2.1719 | |
2.1894 | |
2.2378 | |
2.2326 | |
2.2193 | |
2.2581 | |
2.2083 | |
2.2793 | |
2.2318 | |
2.1843 | |
2.1422 | |
2.1108 | |
2.0974 | |
2.1475 | |
2.1575 | |
2.1342 | |
2.1837 | |
2.1556 | |
2.1467 | |
2.0875 | |
2.0906 | |
2.1335 | |
2.1453 | |
2.1890 | |
2.1564 | |
2.1356 | |
2.0838 | |
2.0700 | |
2.0592 | |
2.0614 | |
2.0545 | |
2.0859 | |
2.0691 | |
2.0737 | |
2.0597 | |
2.0193 | |
2.0234 | |
2.0093 | |
2.0139 | |
2.0384 | |
2.0133 | |
1.9983 | |
1.9952 | |
1.9688 | |
1.9697 | |
1.9578 | |
1.9378 | |
1.9586 | |
1.9446 | |
1.9487 | |
1.9475 | |
1.9628 | |
1.9842 | |
1.9995 | |
1.9981 | |
1.9960 | |
1.9684 | |
1.9802 | |
1.9671 | |
1.9905 | |
1.9702 | |
1.9675 | |
1.9527 | |
1.9360 | |
1.9167 | |
1.8966 | |
1.9207 | |
1.8919 | |
1.9002 | |
1.9141 | |
1.9157 | |
1.9172 | |
1.8948 | |
1.9174 | |
1.9613 | |
1.9439 | |
1.8871 | |
1.8776 | |
1.8459 | |
1.8380 | |
1.8253 | |
1.8205 | |
1.8717 | |
1.8727 | |
1.8933 | |
1.8535 | |
1.8822 | |
1.8692 | |
1.8763 | |
1.8701 | |
1.8432 | |
1.8770 | |
1.8649 | |
1.8499 | |
1.8471 | |
1.8739 | |
1.9143 | |
1.9209 | |
1.9321 | |
1.9204 | |
1.9590 | |
1.9016 | |
1.9357 | |
1.9185 | |
1.8673 | |
1.8686 | |
1.8349 | |
1.8142 | |
1.8015 | |
1.7631 | |
1.7578 | |
1.7511 | |
1.7143 | |
1.7079 | |
1.6643 | |
1.6683 | |
1.6762 | |
1.6772 | |
1.6897 | |
1.7321 | |
1.7160 | |
1.7070 | |
1.6878 | |
1.6965 | |
1.7267 | |
1.7035 | |
1.6560 | |
1.6707 | |
1.6792 | |
1.6772 | |
1.6952 | |
1.7382 | |
1.7428 | |
1.7504 | |
1.7466 | |
1.7192 | |
1.7538 | |
1.7688 | |
1.7644 | |
1.7926 | |
1.7878 | |
1.7603 | |
1.7596 | |
1.7580 | |
1.7336 | |
1.7247 | |
1.7162 | |
1.7313 | |
1.7158 | |
1.7622 | |
1.7735 | |
1.7610 | |
1.7940 | |
1.8279 | |
1.8471 | |
1.8712 | |
1.8917 | |
1.9080 | |
1.9270 | |
1.9395 | |
1.9304 | |
1.9332 | |
1.9591 | |
1.9872 | |
1.9967 | |
1.9569 | |
1.9754 | |
1.9400 | |
1.9422 | |
1.9244 | |
1.9661 | |
1.9726 | |
1.9723 | |
1.9839 | |
2.0317 | |
2.0320 | |
2.0101 | |
2.0211 | |
2.0112 | |
2.0129 | |
1.9973 | |
1.9780 | |
1.9800 | |
1.9780 | |
1.9823 | |
1.9280 | |
1.8730 | |
1.8743 | |
1.8866 | |
1.8689 | |
1.9046 | |
1.8740 | |
1.8478 | |
1.8680 | |
1.8885 | |
1.8762 | |
1.8480 | |
1.8732 | |
1.9018 | |
1.9147 | |
1.8881 | |
1.8746 | |
1.8436 | |
1.8481 | |
1.8824 | |
1.8741 | |
1.8597 | |
1.8605 | |
1.8561 | |
1.8358 | |
1.7998 | |
1.8209 | |
1.8211 |