Istorija dienos normos DOP /TWD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 1.2868 Taivano naujasis doleris
rečiausiai
1 Dominikos pesas = 0.4749 Taivano naujasis doleris
Date | DOP/TWD |
---|---|
0.5397 | |
0.5462 | |
0.5452 | |
0.5502 | |
0.5566 | |
0.5563 | |
0.5551 | |
0.5507 | |
0.5464 | |
0.5436 | |
0.5408 | |
0.5375 | |
0.5338 | |
0.5318 | |
0.5362 | |
0.5369 | |
0.5361 | |
0.5342 | |
0.5323 | |
0.5288 | |
0.5334 | |
0.5331 | |
0.5286 | |
0.5276 | |
0.5396 | |
0.5482 | |
0.5520 | |
0.5524 | |
0.5551 | |
0.5550 | |
0.5673 | |
0.5666 | |
0.5675 | |
0.5672 | |
0.5668 | |
0.5664 | |
0.5682 | |
0.5659 | |
0.5626 | |
0.5627 | |
0.5593 | |
0.5606 | |
0.5632 | |
0.5618 | |
0.5636 | |
0.5598 | |
0.5571 | |
0.5533 | |
0.5637 | |
0.5641 | |
0.5636 | |
0.5609 | |
0.5613 | |
0.5611 | |
0.5598 | |
0.5623 | |
0.5630 | |
0.5624 | |
0.5638 | |
0.5631 | |
0.5567 | |
0.5544 | |
0.5525 | |
0.5503 | |
0.5426 | |
0.5375 | |
0.5314 | |
0.5307 | |
0.5349 | |
0.5367 | |
0.5390 | |
0.5461 | |
0.5490 | |
0.5562 | |
0.5567 | |
0.5595 | |
0.5673 | |
0.5701 | |
0.5689 | |
0.5906 | |
0.5970 | |
0.6009 | |
0.5983 | |
0.5913 | |
0.5949 | |
0.5941 | |
0.5876 | |
0.5785 | |
0.5768 | |
0.5701 | |
0.5622 | |
0.5547 | |
0.5513 | |
0.5539 | |
0.5490 | |
0.5488 | |
0.5449 | |
0.5421 | |
0.5433 | |
0.5419 | |
0.5382 | |
0.5333 | |
0.5265 | |
0.5345 | |
0.5394 | |
0.5383 | |
0.5350 | |
0.5302 | |
0.5174 | |
0.5194 | |
0.5134 | |
0.5093 | |
0.4912 | |
0.4873 | |
0.4829 | |
0.4820 | |
0.4790 | |
0.4749 | |
0.4795 | |
0.4830 | |
0.4848 | |
0.4879 | |
0.4893 | |
0.4880 | |
0.4904 | |
0.4906 | |
0.4908 | |
0.4928 | |
0.4930 | |
0.4934 | |
0.4957 | |
0.4981 | |
0.4948 | |
0.4903 | |
0.4902 | |
0.4879 | |
0.4848 | |
0.4868 | |
0.4891 | |
0.4881 | |
0.4861 | |
0.4894 | |
0.4916 | |
0.4931 | |
0.4907 | |
0.4918 | |
0.4880 | |
0.4903 | |
0.4844 | |
0.4849 | |
0.4840 | |
0.4923 | |
0.4933 | |
0.4888 | |
0.4906 | |
0.4897 | |
0.4937 | |
0.4995 | |
0.5006 | |
0.5017 | |
0.4970 | |
0.4929 | |
0.4893 | |
0.4804 | |
0.4799 | |
0.4838 | |
0.4822 | |
0.4815 | |
0.4810 | |
0.4799 | |
0.4806 | |
0.4834 | |
0.4841 | |
0.4838 | |
0.4835 | |
0.4844 | |
0.4909 | |
0.4894 | |
0.4892 | |
0.4897 | |
0.4884 | |
0.4903 | |
0.4918 | |
0.4903 | |
0.4917 | |
0.4980 | |
0.4957 | |
0.5009 | |
0.5019 | |
0.5027 | |
0.5008 | |
0.5020 | |
0.5009 | |
0.4991 | |
0.5040 | |
0.5048 | |
0.5048 | |
0.5047 | |
0.5044 | |
0.5076 | |
0.5079 | |
0.5166 | |
0.5317 | |
0.5425 | |
0.5429 | |
0.5454 | |
0.5482 | |
0.5522 | |
0.5545 | |
0.5582 | |
0.5611 | |
0.5642 | |
0.5629 | |
0.5132 | |
0.5614 | |
0.5568 | |
0.5687 | |
0.5625 | |
0.5635 | |
0.5712 | |
0.5658 | |
0.5613 | |
0.5632 | |
0.5675 | |
0.5671 | |
0.5684 | |
0.5682 | |
0.5730 | |
0.5761 | |
0.5755 | |
0.5778 | |
0.5764 | |
0.5736 | |
0.5777 | |
0.5754 | |
0.5802 | |
0.5879 | |
0.5943 | |
0.5990 | |
0.6018 | |
0.6087 | |
0.6087 | |
0.6125 | |
0.6133 | |
0.6162 | |
0.6207 | |
0.6080 | |
0.6096 | |
0.6110 | |
0.6134 | |
0.6094 | |
0.6103 | |
0.6178 | |
0.6206 | |
0.6218 | |
0.6228 | |
0.6204 | |
0.6155 | |
0.6115 | |
0.6076 | |
0.6086 | |
0.6104 | |
0.6098 | |
0.6093 | |
0.6086 | |
0.6075 | |
0.6109 | |
0.6088 | |
0.6074 | |
0.6102 | |
0.6101 | |
0.6102 | |
0.6120 | |
0.6094 | |
0.6120 | |
0.6106 | |
0.6048 | |
0.6084 | |
0.6115 | |
0.6134 | |
0.6082 | |
0.6137 | |
0.6148 | |
0.6198 | |
0.6135 | |
0.6193 | |
0.6171 | |
0.6173 | |
0.6206 | |
0.6124 | |
0.6117 | |
0.6166 | |
0.6147 | |
0.6145 | |
0.6149 | |
0.6165 | |
0.6187 | |
0.6151 | |
0.6153 | |
0.6138 | |
0.6142 | |
0.6126 | |
0.6178 | |
0.6132 | |
0.6091 | |
0.6017 | |
0.5973 | |
0.6029 | |
0.6043 | |
0.6013 | |
0.6014 | |
0.5981 | |
0.5983 | |
0.5929 | |
0.5929 | |
0.5902 | |
0.5883 | |
0.5901 | |
0.5919 | |
0.5942 | |
0.5938 | |
0.5915 | |
0.6005 | |
0.5997 | |
0.6008 | |
0.6034 | |
0.6089 | |
0.6081 | |
0.6169 | |
0.6193 | |
0.6198 | |
0.6207 | |
0.6231 | |
0.6215 | |
0.6234 | |
0.6290 | |
0.6299 | |
0.6295 | |
0.6303 | |
0.6366 | |
0.6415 | |
0.6408 | |
0.6316 | |
0.6370 | |
0.6270 | |
0.6313 | |
0.6427 | |
0.6447 | |
0.6398 | |
0.6362 | |
0.6456 | |
0.6403 | |
0.6413 | |
0.6470 | |
0.6451 | |
0.6416 | |
0.6391 | |
0.6380 | |
0.6373 | |
0.6360 | |
0.6363 | |
0.6338 | |
0.6386 | |
0.6409 | |
0.6413 | |
0.6443 | |
0.6501 | |
0.6446 | |
0.6383 | |
0.6459 | |
0.6546 | |
0.6617 | |
0.6526 | |
0.6574 | |
0.6628 | |
0.6638 | |
0.6699 | |
0.6760 | |
0.6844 | |
0.6892 | |
0.6950 | |
0.6954 | |
0.6909 | |
0.6877 | |
0.6873 | |
0.6914 | |
0.6912 | |
0.6944 | |
0.6834 | |
0.6844 | |
0.6903 | |
0.6882 | |
0.6826 | |
0.6790 | |
0.6826 | |
0.6818 | |
0.6929 | |
0.6842 | |
0.6875 | |
0.6899 | |
0.6826 | |
0.6857 | |
0.6933 | |
0.7014 | |
0.6954 | |
0.7011 | |
0.7017 | |
0.7079 | |
0.7041 | |
0.7026 | |
0.7078 | |
0.7080 | |
0.7136 | |
0.7111 | |
0.7112 | |
0.7057 | |
0.7070 | |
0.7066 | |
0.7073 | |
0.7105 | |
0.7136 | |
0.7119 | |
0.7200 | |
0.7161 | |
0.7295 | |
0.7341 | |
0.7250 | |
0.7280 | |
0.7344 | |
0.7364 | |
0.7389 | |
0.7323 | |
0.7231 | |
0.7227 | |
0.7250 | |
0.7253 | |
0.7227 | |
0.7210 | |
0.7214 | |
0.7248 | |
0.7226 | |
0.7167 | |
0.7177 | |
0.7166 | |
0.7156 | |
0.7217 | |
0.7335 | |
0.7230 | |
0.7212 | |
0.7270 | |
0.7260 | |
0.7315 | |
0.7156 | |
0.6993 | |
0.7007 | |
0.6982 | |
0.6925 | |
0.6910 | |
0.6897 | |
0.6905 | |
0.6866 | |
0.6924 | |
0.6940 | |
0.6877 | |
0.6816 | |
0.6801 | |
0.6857 | |
0.6867 | |
0.6854 | |
0.6937 | |
0.6996 | |
0.6937 | |
0.7003 | |
0.7019 | |
0.7089 | |
0.7046 | |
0.7023 | |
0.7090 | |
0.7025 | |
0.7029 | |
0.7080 | |
0.7008 | |
0.7096 | |
0.7187 | |
0.7213 | |
0.7171 | |
0.7136 | |
0.7109 | |
0.7058 | |
0.7042 | |
0.7057 | |
0.7039 | |
0.7021 | |
0.6943 | |
0.6942 | |
0.6927 | |
0.6970 | |
0.6977 | |
0.6971 | |
0.6922 | |
0.6905 | |
0.6877 | |
0.6859 | |
0.6915 | |
0.6904 | |
0.6898 | |
0.6884 | |
0.6881 | |
0.6905 | |
0.6895 | |
0.6896 | |
0.6883 | |
0.6914 | |
0.6915 | |
0.6925 | |
0.6942 | |
0.6992 | |
0.6982 | |
0.6987 | |
0.6972 | |
0.7006 | |
0.7016 | |
0.6997 | |
0.7025 | |
0.7078 | |
0.7102 | |
0.7037 | |
0.7022 | |
0.7030 | |
0.7047 | |
0.7035 | |
0.7058 | |
0.7056 | |
0.7066 | |
0.7052 | |
0.7032 | |
0.7047 | |
0.7043 | |
0.7023 | |
0.6961 | |
0.6958 | |
0.6974 | |
0.6973 | |
0.6957 | |
0.6963 | |
0.6926 | |
0.6924 | |
0.6934 | |
0.6938 | |
0.6919 | |
0.6976 | |
0.6958 | |
0.6958 | |
0.6967 | |
0.6981 | |
0.7046 | |
0.7099 | |
0.7111 | |
0.7146 | |
0.7151 | |
0.7138 | |
0.7155 | |
0.7210 | |
0.7189 | |
0.7271 | |
0.7200 | |
0.7233 | |
0.7290 | |
0.7287 | |
0.7294 | |
0.7270 | |
0.7210 | |
0.7180 | |
0.7264 | |
0.7299 | |
0.7322 | |
0.7274 | |
0.7292 | |
0.7249 | |
0.7226 | |
0.7265 | |
0.7284 | |
0.7275 | |
0.7321 | |
0.7273 | |
0.7257 | |
0.7146 | |
0.7173 | |
0.7185 | |
0.7215 | |
0.7234 | |
0.7270 | |
0.7286 | |
0.7284 | |
0.7329 | |
0.7321 | |
0.7320 | |
0.7383 | |
0.7429 | |
0.7424 | |
0.7421 | |
0.7477 | |
0.7923 | |
0.7973 | |
0.7822 | |
0.7585 | |
0.7648 | |
0.7651 | |
0.7685 | |
0.7675 | |
0.7654 | |
0.7690 | |
0.7706 | |
0.7707 | |
0.7692 | |
0.7638 | |
0.7657 | |
0.7646 | |
0.7655 | |
0.7719 | |
0.7600 | |
0.7553 | |
0.7623 | |
0.7532 | |
0.7490 | |
0.7573 | |
0.7555 | |
0.7571 | |
0.7562 | |
0.7604 | |
0.7561 | |
0.7570 | |
0.7568 | |
0.7606 | |
0.7591 | |
0.7591 | |
0.7634 | |
0.7678 | |
0.7711 | |
0.7762 | |
0.7761 | |
0.7846 | |
0.7864 | |
0.7906 | |
0.7847 | |
0.7872 | |
0.7892 | |
0.7887 | |
0.7863 | |
0.7872 | |
0.7802 | |
0.7867 | |
0.7850 | |
0.7929 | |
0.8011 | |
0.8012 | |
0.7801 | |
0.7701 | |
0.7638 | |
0.7633 | |
0.7626 | |
0.7645 | |
0.7646 | |
0.7637 | |
0.7624 | |
0.7603 | |
0.7605 | |
0.7530 | |
0.7624 | |
0.7677 | |
0.7622 | |
0.7559 | |
0.7634 | |
0.7666 | |
0.7627 | |
0.7605 | |
0.7591 | |
0.7650 | |
0.7704 | |
0.7671 | |
0.7784 | |
0.7820 | |
0.7854 | |
0.7825 | |
0.7805 | |
0.7901 | |
0.7770 | |
0.7791 | |
0.7725 | |
0.7766 | |
0.7776 | |
0.7804 | |
0.7836 | |
0.7784 | |
0.7936 | |
0.8006 | |
0.8062 | |
0.8159 | |
0.8249 | |
0.8154 | |
0.8175 | |
0.8165 | |
0.8215 | |
0.8231 | |
0.8269 | |
0.8330 | |
0.8416 | |
0.8502 | |
0.8609 | |
0.8634 | |
0.8643 | |
0.8729 | |
0.8648 | |
0.8694 | |
0.8605 | |
0.8620 | |
0.8758 | |
0.8789 | |
0.8741 | |
0.8733 | |
0.8821 | |
0.8611 | |
0.8825 | |
0.8886 | |
0.8707 | |
0.8795 | |
0.8662 | |
0.8650 | |
0.8624 | |
0.8625 | |
0.8638 | |
0.8684 | |
0.8752 | |
0.8715 | |
0.8771 | |
0.8767 | |
0.8848 | |
0.8844 | |
0.8894 | |
0.8837 | |
0.8857 | |
0.8874 | |
0.8857 | |
0.8805 | |
0.8801 | |
0.8781 | |
0.8947 | |
0.8977 | |
0.8983 | |
0.8941 | |
0.8929 | |
0.8935 | |
0.8906 | |
0.8964 | |
0.9021 | |
0.8988 | |
0.8960 | |
0.8950 | |
0.8930 | |
0.9008 | |
0.9011 | |
0.9062 | |
0.9139 | |
0.9138 | |
0.9113 | |
0.9171 | |
0.9128 | |
0.9103 | |
0.9139 | |
0.9124 | |
0.9223 | |
0.9163 | |
0.9159 | |
0.9165 | |
0.9158 | |
0.9137 | |
0.8998 | |
0.9074 | |
0.9155 | |
0.9186 | |
0.9227 | |
0.9344 | |
0.9458 | |
0.9394 | |
0.9303 | |
0.9501 | |
0.9484 | |
0.9658 | |
0.9783 | |
0.9829 | |
0.9717 | |
0.9626 | |
0.9509 | |
0.9481 | |
0.9517 | |
0.9416 | |
0.9393 | |
0.9352 | |
0.9334 | |
0.9336 | |
0.9415 | |
0.9494 | |
0.9457 | |
0.9477 | |
0.9427 | |
0.9320 | |
0.9366 | |
0.9537 | |
0.9294 | |
0.9230 | |
0.9228 | |
0.9143 | |
0.9282 | |
0.9139 | |
0.9135 | |
0.9015 | |
0.8989 | |
0.9041 | |
0.9023 | |
0.8885 | |
0.8848 | |
0.8868 | |
0.8820 | |
0.8902 | |
0.8891 | |
0.8915 | |
0.8903 | |
0.8848 | |
0.8874 | |
0.8993 | |
0.8942 | |
0.9038 | |
0.8937 | |
0.8967 | |
0.8865 | |
0.8867 | |
0.8957 | |
0.8928 | |
0.8924 | |
0.9101 | |
0.9024 | |
0.9225 | |
0.9249 | |
0.9390 | |
0.9434 | |
0.9495 | |
0.9592 | |
0.9592 | |
0.9595 | |
0.9701 | |
0.9767 | |
0.9742 | |
0.9777 | |
0.9671 | |
0.9636 | |
0.9672 | |
0.9646 | |
0.9615 | |
0.9610 | |
0.9635 | |
0.9719 | |
0.9718 | |
0.9740 | |
0.9760 | |
0.9798 | |
0.9884 | |
0.9943 | |
0.9941 | |
1.0024 | |
0.9980 | |
1.0065 | |
1.0135 | |
1.0013 | |
0.9993 | |
0.9877 | |
0.9846 | |
0.9895 | |
1.0129 | |
1.0292 | |
1.0323 | |
1.0232 | |
1.0365 | |
1.0451 | |
1.0388 | |
1.0299 | |
1.0240 | |
1.0312 | |
1.0317 | |
1.0227 | |
1.0232 | |
1.0126 | |
1.0161 | |
1.0006 | |
0.9900 | |
0.9895 | |
0.9888 | |
0.9903 | |
0.9815 | |
0.9845 | |
0.9741 | |
0.9746 | |
0.9639 | |
0.9789 | |
0.9821 | |
0.9941 | |
0.9966 | |
0.9735 | |
0.9690 | |
0.9766 | |
0.9688 | |
0.9773 | |
0.9905 | |
0.9903 | |
0.9873 | |
0.9924 | |
0.9854 | |
0.9956 | |
1.0006 | |
0.9987 | |
1.0009 | |
1.0046 | |
0.9942 | |
0.9992 | |
1.0006 | |
0.9974 | |
1.0087 | |
1.0044 | |
0.9868 | |
0.9876 | |
0.9970 | |
0.9921 | |
0.9965 | |
0.9844 | |
0.9827 | |
0.9904 | |
0.9736 | |
0.9719 | |
0.9896 | |
0.9945 | |
1.0067 | |
1.0039 | |
1.0140 | |
1.0033 | |
1.0001 | |
0.9863 | |
0.9930 | |
0.9674 | |
0.9383 | |
0.9396 | |
0.9286 | |
0.9239 | |
0.9218 | |
0.9306 | |
0.9320 | |
0.9838 | |
1.0026 | |
1.0083 | |
1.0223 | |
1.0155 | |
1.0180 | |
1.0499 | |
0.9828 | |
1.0007 | |
1.0109 | |
1.0363 | |
1.0308 | |
1.0457 | |
1.0677 | |
1.0724 | |
1.0808 | |
1.0747 | |
1.0993 | |
1.1184 | |
1.1066 | |
1.1041 | |
1.0968 | |
1.1060 | |
1.1070 | |
1.1196 | |
1.1168 | |
1.1094 | |
1.0876 | |
1.1004 | |
1.1140 | |
1.1039 | |
1.0826 | |
1.0997 | |
1.1134 | |
1.1118 | |
1.1398 | |
1.1414 | |
1.1611 | |
1.1594 | |
1.1520 | |
1.1302 | |
1.1361 | |
1.1209 | |
1.1217 | |
1.1287 | |
1.1451 | |
1.1469 | |
1.1426 | |
1.1572 | |
1.1463 | |
1.1024 | |
1.0914 | |
1.1145 | |
1.1888 | |
1.1988 | |
1.2040 | |
1.2099 | |
1.1327 | |
1.1598 | |
1.2867 | |
1.1374 | |
1.0788 | |
1.0940 | |
1.0840 | |
1.0898 | |
1.0875 | |
0.9789 | |
0.9549 | |
0.9470 | |
0.8779 | |
0.8765 | |
0.8541 | |
0.8368 | |
0.7925 | |
0.7740 | |
0.7791 | |
0.7857 | |
0.7657 | |
0.7246 | |
0.6958 | |
0.7031 | |
0.6888 | |
0.6935 | |
0.7458 | |
0.7320 | |
0.7369 | |
0.7426 | |
0.7446 | |
0.7489 |