Istorija dienos normos ETB /BTC nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.00416542119 Bitcoin
rečiausiai
1 Etiopijos biras = 0.00000008708 Bitcoin
Date | ETB/BTC |
---|---|
0.00000025201 | |
0.00000025305 | |
0.00000025271 | |
0.00000024352 | |
0.00000027677 | |
0.00000027618 | |
0.00000027331 | |
0.00000026219 | |
0.00000027727 | |
0.00000024617 | |
0.00000025244 | |
0.00000025161 | |
0.00000025987 | |
0.00000024414 | |
0.00000025754 | |
0.00000032332 | |
0.00000034068 | |
0.00000035359 | |
0.00000041663 | |
0.00000041066 | |
0.00000044825 | |
0.00000041652 | |
0.00000037695 | |
0.00000040046 | |
0.00000040674 | |
0.00000041674 | |
0.00000043245 | |
0.00000042368 | |
0.00000048041 | |
0.00000047839 | |
0.00000049102 | |
0.00000051179 | |
0.00000052078 | |
0.00000054358 | |
0.00000063111 | |
0.00000065037 | |
0.00000065409 | |
0.00000068827 | |
0.00000067615 | |
0.00000072008 | |
0.00000070040 | |
0.00000069650 | |
0.00000069493 | |
0.00000061749 | |
0.00000062204 | |
0.00000062230 | |
0.00000062283 | |
0.00000060247 | |
0.00000059890 | |
0.00000058778 | |
0.00000060554 | |
0.00000068072 | |
0.00000070548 | |
0.00000071198 | |
0.00000066028 | |
0.00000068347 | |
0.00000067548 | |
0.00000066639 | |
0.00000065819 | |
0.00000066859 | |
0.00000062539 | |
0.00000076724 | |
0.00000082994 | |
0.00000079181 | |
0.00000074859 | |
0.00000085159 | |
0.00000081965 | |
0.00000081615 | |
0.00000081466 | |
0.00000087985 | |
0.00000108001 | |
0.00000111915 | |
0.00000110272 | |
0.00000113505 | |
0.00000108710 | |
0.00000110323 | |
0.00000115807 | |
0.00000119107 | |
0.00000113203 | |
0.00000091241 | |
0.00000091373 | |
0.00000098087 | |
0.00000096708 | |
0.00000098980 | |
0.00000096877 | |
0.00000098702 | |
0.00000097027 | |
0.00000084846 | |
0.00000095880 | |
0.00000093349 | |
0.00000088953 | |
0.00000078798 | |
0.00000080092 | |
0.00000081744 | |
0.00000089055 | |
0.00000085450 | |
0.00000095776 | |
0.00000095596 | |
0.00000092685 | |
0.00000093016 | |
0.00000085668 | |
0.00000061506 | |
0.00000060701 | |
0.00000066370 | |
0.00000064808 | |
0.00000064116 | |
0.00000050216 | |
0.00000047883 | |
0.00000047586 | |
0.00000049295 | |
0.00000051666 | |
0.00000045557 | |
0.00000053128 | |
0.00000046409 | |
0.00000045296 | |
0.00000052133 | |
0.00000054773 | |
0.00000047630 | |
0.00000048260 | |
0.00000043398 | |
0.00000008708 | |
0.00000043669 | |
0.00000044048 | |
0.00000040949 | |
0.00000036152 | |
0.00000037107 | |
0.00000033023 | |
0.00000032000 | |
0.00000034568 | |
0.00000033664 | |
0.00000034588 | |
0.00000037422 | |
0.00000043927 | |
0.00000051184 | |
0.00000050245 | |
0.00000048261 | |
0.00000041650 | |
0.00000046587 | |
0.00000044477 | |
0.00000048258 | |
0.00000048024 | |
0.00000057424 | |
0.00000060437 | |
0.00000073400 | |
0.00000068517 | |
0.00000067524 | |
0.00000066269 | |
0.00000072641 | |
0.00000056693 | |
0.00000068632 | |
0.00000061562 | |
0.00000060282 | |
0.00000053913 | |
0.00000042130 | |
0.00000041309 | |
0.00000044079 | |
0.00000042963 | |
0.00000040222 | |
0.00000040951 | |
0.00000042360 | |
0.00000045376 | |
0.00000044298 | |
0.00000047534 | |
0.00000050072 | |
0.00000046041 | |
0.00000051986 | |
0.00000054380 | |
0.00000075485 | |
0.00000078405 | |
0.00000069203 | |
0.00000071490 | |
0.00000079579 | |
0.00000094071 | |
0.00000112518 | |
0.00000133926 | |
0.00000135934 | |
0.00000133345 | |
0.00000143272 | |
0.00000158231 | |
0.00000173021 | |
0.00000194660 | |
0.00000204160 | |
0.00000228311 | |
0.00000232435 | |
0.00000251932 | |
0.00000253895 | |
0.00000260636 | |
0.00000256662 | |
0.00000262373 | |
0.00000237845 | |
0.00000235927 | |
0.00000227354 | |
0.00000236015 | |
0.00000252232 | |
0.00000257654 | |
0.00000312912 | |
0.00000306965 | |
0.00000303779 | |
0.00000320095 | |
0.00000300159 | |
0.00000306501 | |
0.00000298083 | |
0.00000286523 | |
0.00000330725 | |
0.00000304401 | |
0.00000349510 | |
0.00000338807 | |
0.00000385042 | |
0.00000443417 | |
0.00000446260 | |
0.00000414346 | |
0.00000467350 | |
0.00000470992 | |
0.00000609071 | |
0.00000388960 | |
0.00000345372 | |
0.00000323429 | |
0.00000322766 | |
0.00000316196 | |
0.00000339734 | |
0.00000351421 | |
0.00000361522 | |
0.00000385433 | |
0.00000402006 | |
0.00000433123 | |
0.00000427872 | |
0.00000457175 | |
0.00000432239 | |
0.00000444264 | |
0.00000462038 | |
0.00000406293 | |
0.00000385810 | |
0.00000358098 | |
0.00000365000 | |
0.00000426804 | |
0.00000407694 | |
0.00000412359 | |
0.00000408739 | |
0.00000350727 | |
0.00000330299 | |
0.00000332785 | |
0.00000330163 | |
0.00000331923 | |
0.00000313195 | |
0.00000300460 | |
0.00000293045 | |
0.00000363643 | |
0.00000335210 | |
0.00000315919 | |
0.00000281399 | |
0.00000324862 | |
0.00000314875 | |
0.00000369503 | |
0.00000432440 | |
0.00000422573 | |
0.00000396379 | |
0.00000433342 | |
0.00000445660 | |
0.00000606853 | |
0.00000672644 | |
0.00000643803 | |
0.00000689303 | |
0.00000656317 | |
0.00000840154 | |
0.00000892379 | |
0.00000882601 | |
0.00000908218 | |
0.00000948910 | |
0.00000916995 | |
0.00000905683 | |
0.00000972325 | |
0.00001034246 | |
0.00001018105 | |
0.00000998197 | |
0.00000956385 | |
0.00000879847 | |
0.00000954019 | |
0.00000874404 | |
0.00001010541 | |
0.00001034077 | |
0.00000924849 | |
0.00000947494 | |
0.00000746986 | |
0.00000564888 | |
0.00000557572 | |
0.00000569784 | |
0.00000557968 | |
0.00000553945 | |
0.00000544284 | |
0.00000547064 | |
0.00000547609 | |
0.00000577258 | |
0.00000572405 | |
0.00000498162 | |
0.00000525020 | |
0.00000576490 | |
0.00000578429 | |
0.00000520346 | |
0.00000443531 | |
0.00000470361 | |
0.00000536988 | |
0.00000545006 | |
0.00000548976 | |
0.00000581820 | |
0.00000540979 | |
0.00000528766 | |
0.00000484023 | |
0.00000511017 | |
0.00000433041 | |
0.00000419324 | |
0.00000387796 | |
0.00000393320 | |
0.00000406797 | |
0.00000452545 | |
0.00000540366 | |
0.00000514783 | |
0.00000445071 | |
0.00000424430 | |
0.00000399715 | |
0.00000315535 | |
0.00000354765 | |
0.00000327366 | |
0.00000409657 | |
0.00000527223 | |
0.00000325425 | |
0.00000337731 | |
0.00000268993 | |
0.00000243031 | |
0.00000272038 | |
0.00000260258 | |
0.00000191045 | |
0.00000217377 | |
0.00000314836 | |
0.00000374622 | |
0.00000441585 | |
0.00000564494 | |
0.00000527495 | |
0.00000598313 | |
0.00000622566 | |
0.00000637269 | |
0.00000887484 | |
0.00000962191 | |
0.00001076401 | |
0.00001040157 | |
0.00001010579 | |
0.00000975781 | |
0.00000971774 | |
0.00001064058 | |
0.00000981674 | |
0.00001248957 | |
0.00001509030 | |
0.00001536127 | |
0.00001911494 | |
0.00001809074 | |
0.00001662052 | |
0.00001722494 | |
0.00001631028 | |
0.00001606623 | |
0.00001594431 | |
0.00001892965 | |
0.00002033994 | |
0.00002458050 | |
0.00002555202 | |
0.00003047135 | |
0.00003455971 | |
0.00003640021 | |
0.00003690722 | |
0.00003779588 | |
0.00004205941 | |
0.00004159311 | |
0.00003547923 | |
0.00003438836 | |
0.00003706282 | |
0.00004144295 | |
0.00004433775 | |
0.00004214977 | |
0.00004810510 | |
0.00004750214 | |
0.00005417830 | |
0.00004889392 | |
0.00004358781 | |
0.00004871860 | |
0.00005596762 | |
0.00005669010 | |
0.00005791719 | |
0.00006044121 | |
0.00006027135 | |
0.00006333797 | |
0.00006350257 | |
0.00006331250 | |
0.00006842964 | |
0.00007006721 | |
0.00007211638 | |
0.00007354936 | |
0.00007395426 | |
0.00007388862 | |
0.00007415325 | |
0.00007454153 | |
0.00007846737 | |
0.00007670532 | |
0.00007941644 | |
0.00007649827 | |
0.00007411726 | |
0.00006917408 | |
0.00006809479 | |
0.00007028723 | |
0.00006737992 | |
0.00006268583 | |
0.00006777166 | |
0.00007962977 | |
0.00008767480 | |
0.00010483747 | |
0.00010093028 | |
0.00010137474 | |
0.00010280998 | |
0.00010130842 | |
0.00010900823 | |
0.00011035378 | |
0.00011171092 | |
0.00010932995 | |
0.00011323009 | |
0.00011279415 | |
0.00011491728 | |
0.00010836290 | |
0.00010709665 | |
0.00011591239 | |
0.00012536075 | |
0.00012814487 | |
0.00011690345 | |
0.00012339607 | |
0.00010521289 | |
0.00010992673 | |
0.00011187367 | |
0.00010699379 | |
0.00010885206 | |
0.00012119288 | |
0.00012812296 | |
0.00014691663 | |
0.00014858541 | |
0.00012438165 | |
0.00013197468 | |
0.00016669606 | |
0.00018032678 | |
0.00019399447 | |
0.00019879940 | |
0.00020036167 | |
0.00021131106 | |
0.00020771136 | |
0.00019914165 | |
0.00020883960 | |
0.00022843980 | |
0.00018672228 | |
0.00018233146 | |
0.00017068912 | |
0.00016353208 | |
0.00017435005 | |
0.00016640791 | |
0.00017839978 | |
0.00018881572 | |
0.00019559534 | |
0.00020400429 | |
0.00021208280 | |
0.00021753915 | |
0.00020463099 | |
0.00020877118 | |
0.00020112234 | |
0.00020512109 | |
0.00021361248 | |
0.00021737421 | |
0.00021746338 | |
0.00019231857 | |
0.00019874349 | |
0.00018385135 | |
0.00016895185 | |
0.00017038594 | |
0.00018249597 | |
0.00020579855 | |
0.00020827016 | |
0.00022315008 | |
0.00021319627 | |
0.00018449003 | |
0.00023036929 | |
0.00018361255 | |
0.00018246977 | |
0.00015781247 | |
0.00015063620 | |
0.00014360571 | |
0.00013620927 | |
0.00013096405 | |
0.00013158958 | |
0.00012891406 | |
0.00013559845 | |
0.00015331732 | |
0.00014232270 | |
0.00013141535 | |
0.00012827143 | |
0.00015254517 | |
0.00013486607 | |
0.00012545563 | |
0.00010637525 | |
0.00010677312 | |
0.00010584158 | |
0.00010079971 | |
0.00011040351 | |
0.00008841941 | |
0.00008613591 | |
0.00008637940 | |
0.00008177953 | |
0.00008181663 | |
0.00008186004 | |
0.00008018667 | |
0.00008682113 | |
0.00008602659 | |
0.00007944276 | |
0.00007683721 | |
0.00008835436 | |
0.00011546212 | |
0.00011684914 | |
0.00011924802 | |
0.00011658686 | |
0.00010433066 | |
0.00011086801 | |
0.00011434424 | |
0.00011335439 | |
0.00008860283 | |
0.00008377989 | |
0.00008260839 | |
0.00007849164 | |
0.00009486169 | |
0.00008342323 | |
0.00007852224 | |
0.00006127140 | |
0.00006358426 | |
0.00005928261 | |
0.00006044284 | |
0.00005528532 | |
0.00006908156 | |
0.00007999534 | |
0.00007078233 | |
0.00005924931 | |
0.00005097406 | |
0.00006550397 | |
0.00008847623 | |
0.00015408261 | |
0.00023648107 | |
0.00026137273 | |
0.00028444414 | |
0.00035998342 | |
0.00040058227 | |
0.00038574588 | |
0.00040762758 | |
0.00038570476 | |
0.00041311951 | |
0.00037633632 | |
0.00044736121 | |
0.00045934177 | |
0.00051153336 | |
0.00051125657 | |
0.00053452464 | |
0.00059306964 | |
0.00054812361 | |
0.00069894533 | |
0.00058905901 | |
0.00052056182 | |
0.00053168896 | |
0.00051177817 | |
0.00045107400 | |
0.00040182394 | |
0.00044228757 | |
0.00046028343 | |
0.00045620384 | |
0.00038126723 | |
0.00044201772 | |
0.00059341967 | |
0.00029988225 | |
0.00054748954 | |
0.00072698898 | |
0.00112543585 | |
0.00114292727 | |
0.00153577731 | |
0.00179248312 | |
0.00203585523 | |
0.00226416673 | |
0.00266188728 | |
0.00299054130 | |
0.00333865353 | |
0.00385277063 | |
0.00407978243 | |
0.00407346259 | |
0.00409529993 | |
0.00416542119 | |
0.00410557682 |