Istorija dienos normos ETB /SYP nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 53.1746 Sirijos svaras
rečiausiai
1 Etiopijos biras = 2.7680 Sirijos svaras
Date | ETB/SYP |
---|---|
43.2471 | |
43.7396 | |
44.0556 | |
43.6950 | |
43.7643 | |
43.8220 | |
43.8367 | |
44.0494 | |
44.1894 | |
44.3017 | |
44.2011 | |
44.1902 | |
44.1270 | |
44.2434 | |
44.2580 | |
44.3053 | |
44.3338 | |
44.3806 | |
44.6528 | |
44.6691 | |
44.4902 | |
44.4693 | |
44.5107 | |
44.4889 | |
44.5424 | |
44.6646 | |
44.8023 | |
44.6944 | |
44.9569 | |
45.0459 | |
45.0123 | |
45.0567 | |
45.1317 | |
45.1355 | |
45.2253 | |
45.0722 | |
45.2201 | |
45.4725 | |
45.4689 | |
45.5175 | |
45.4284 | |
45.4870 | |
45.6143 | |
45.6219 | |
45.6066 | |
45.7019 | |
45.6556 | |
45.6594 | |
45.7842 | |
46.0171 | |
46.0592 | |
45.8849 | |
45.9174 | |
46.0779 | |
46.0288 | |
46.1154 | |
46.1484 | |
46.3631 | |
46.4467 | |
46.2369 | |
46.2741 | |
46.6766 | |
46.7323 | |
46.7401 | |
46.7280 | |
46.6386 | |
46.8667 | |
46.8385 | |
46.9194 | |
46.8483 | |
46.8050 | |
46.8718 | |
46.8690 | |
46.8992 | |
46.9952 | |
47.0344 | |
47.1500 | |
47.1865 | |
47.1998 | |
47.2324 | |
47.0589 | |
47.6462 | |
47.5164 | |
47.5999 | |
47.7667 | |
47.6730 | |
47.6960 | |
47.6682 | |
47.7014 | |
47.5953 | |
47.7876 | |
47.8287 | |
47.8981 | |
47.8871 | |
47.7760 | |
48.1395 | |
48.0641 | |
48.1770 | |
48.2730 | |
48.2259 | |
48.3727 | |
48.4600 | |
48.3970 | |
48.5451 | |
48.6516 | |
48.8252 | |
48.6084 | |
48.6932 | |
49.0993 | |
49.0895 | |
49.3269 | |
49.4489 | |
49.4109 | |
49.6709 | |
49.9816 | |
50.4051 | |
50.5208 | |
50.5410 | |
50.7114 | |
50.6760 | |
11.0975 | |
51.5445 | |
51.7276 | |
51.9231 | |
52.5293 | |
52.5721 | |
26.4972 | |
26.5210 | |
26.5417 | |
26.6464 | |
26.9471 | |
27.0135 | |
27.1316 | |
27.2111 | |
27.1371 | |
27.3146 | |
27.5844 | |
27.5490 | |
27.7079 | |
27.8761 | |
27.9614 | |
28.3107 | |
28.3900 | |
28.4715 | |
28.6205 | |
28.7375 | |
28.6801 | |
28.8641 | |
28.8751 | |
28.9561 | |
28.8915 | |
29.3019 | |
29.4784 | |
29.5965 | |
29.7141 | |
29.9680 | |
30.0973 | |
30.2796 | |
30.3043 | |
30.6915 | |
18.7225 | |
12.6820 | |
12.7381 | |
12.7470 | |
12.7865 | |
12.7793 | |
12.9493 | |
12.9875 | |
13.0052 | |
13.0007 | |
13.0249 | |
13.0505 | |
13.0520 | |
13.1502 | |
13.2355 | |
13.3809 | |
13.4396 | |
13.5195 | |
13.5782 | |
13.5926 | |
13.5442 | |
13.6840 | |
13.7534 | |
13.7429 | |
13.9088 | |
13.9067 | |
13.9197 | |
14.0032 | |
13.9082 | |
14.1858 | |
14.1967 | |
14.3059 | |
14.3627 | |
14.5399 | |
14.5373 | |
14.7171 | |
14.5475 | |
14.5650 | |
15.0875 | |
14.9246 | |
14.8201 | |
14.9502 | |
14.9894 | |
15.0919 | |
15.1845 | |
15.4475 | |
15.4531 | |
15.3824 | |
15.6184 | |
15.5893 | |
15.6050 | |
15.5830 | |
15.7545 | |
15.7781 | |
15.9089 | |
15.8611 | |
16.0994 | |
16.1315 | |
16.0679 | |
16.2674 | |
16.1069 | |
16.0698 | |
16.0968 | |
16.0762 | |
16.1187 | |
16.1465 | |
16.2226 | |
16.3625 | |
16.7450 | |
16.9888 | |
17.1179 | |
17.3309 | |
17.3690 | |
17.3690 | |
17.4517 | |
17.5475 | |
17.3873 | |
17.5336 | |
17.4837 | |
17.4589 | |
17.6886 | |
17.6727 | |
17.7448 | |
17.6153 | |
17.6364 | |
17.8074 | |
17.8023 | |
17.8122 | |
17.7000 | |
17.9312 | |
17.7049 | |
17.8753 | |
17.7343 | |
17.8484 | |
17.7127 | |
17.9703 | |
17.8623 | |
17.9362 | |
17.9383 | |
18.0227 | |
17.8793 | |
17.8946 | |
17.9104 | |
17.9459 | |
18.0070 | |
18.1261 | |
18.0799 | |
18.1686 | |
18.1083 | |
18.1208 | |
18.0584 | |
18.2379 | |
18.0515 | |
18.2001 | |
18.1200 | |
18.2240 | |
18.2295 | |
18.2491 | |
18.3200 | |
18.2795 | |
18.3117 | |
18.2955 | |
18.4081 | |
18.4512 | |
18.4120 | |
18.4142 | |
18.4699 | |
18.4640 | |
18.5375 | |
18.5193 | |
18.5601 | |
18.5909 | |
18.5657 | |
18.6311 | |
18.6591 | |
18.5811 | |
18.6363 | |
18.5714 | |
18.6892 | |
18.6845 | |
18.6474 | |
18.6931 | |
18.6921 | |
18.7092 | |
18.6924 | |
18.7239 | |
18.6806 | |
18.7072 | |
18.7170 | |
18.7219 | |
18.7076 | |
18.7072 | |
18.7133 | |
18.7620 | |
18.8229 | |
18.6828 | |
18.6929 | |
18.7753 | |
18.7489 | |
18.7459 | |
18.8140 | |
18.7864 | |
18.7398 | |
18.7439 | |
18.6874 | |
18.7497 | |
18.8094 | |
18.7655 | |
18.8240 | |
18.8291 | |
18.6922 | |
18.7700 | |
18.8198 | |
18.7544 | |
18.7575 | |
18.9442 | |
18.9045 | |
18.9040 | |
18.9015 | |
18.8878 | |
21.8130 | |
21.7970 | |
21.7493 | |
21.8479 | |
21.8392 | |
22.0841 | |
22.0818 | |
22.0406 | |
22.0119 | |
9.1541 | |
9.2889 | |
9.1464 | |
9.1729 | |
9.2282 | |
9.2163 | |
9.2740 | |
9.2318 | |
9.2729 | |
9.3213 | |
9.2972 | |
9.3313 | |
22.2829 | |
22.3368 | |
22.3080 | |
22.3015 | |
22.3718 | |
22.5277 | |
22.4324 | |
22.4291 | |
22.6328 | |
22.4739 | |
22.4804 | |
22.5325 | |
22.5377 | |
22.5826 | |
22.6123 | |
22.9771 | |
22.6842 | |
22.9851 | |
22.7709 | |
22.7087 | |
22.8309 | |
22.8029 | |
22.8504 | |
22.8449 | |
22.9543 | |
22.9503 | |
22.9658 | |
23.0616 | |
23.0669 | |
23.1075 | |
23.1711 | |
23.0622 | |
9.5804 | |
9.5872 | |
9.6305 | |
9.6515 | |
9.7092 | |
9.6678 | |
9.6875 | |
9.7001 | |
9.7263 | |
9.7408 | |
9.7779 | |
9.8590 | |
9.8484 | |
9.9002 | |
10.0529 | |
10.0795 | |
10.0612 | |
10.1269 | |
10.0541 | |
10.1234 | |
10.1308 | |
10.1659 | |
10.2151 | |
10.1712 | |
10.2132 | |
10.2313 | |
9.7866 | |
9.7878 | |
9.8149 | |
9.8110 | |
9.8237 | |
9.9365 | |
9.9750 | |
9.8573 | |
9.8713 | |
9.8482 | |
10.0009 | |
9.8911 | |
10.0182 | |
10.0269 | |
10.0585 | |
9.9444 | |
10.0747 | |
10.0991 | |
10.1040 | |
9.9858 | |
9.7543 | |
8.9736 | |
8.9861 | |
8.9797 | |
8.9906 | |
9.0107 | |
9.0195 | |
9.0258 | |
9.0335 | |
9.0415 | |
9.0518 | |
9.0605 | |
9.0699 | |
9.0686 | |
9.0766 | |
9.0870 | |
9.0980 | |
9.1074 | |
9.1084 | |
9.1161 | |
9.1191 | |
9.1514 | |
9.1385 | |
9.1679 | |
9.1757 | |
9.1749 | |
9.1877 | |
9.1871 | |
9.2159 | |
10.5918 | |
10.5246 | |
10.3565 | |
10.4297 | |
10.3635 | |
10.3816 | |
10.3634 | |
9.2745 | |
9.2771 | |
9.2926 | |
9.2877 | |
9.5843 | |
9.3905 | |
9.1040 | |
9.0586 | |
8.9601 | |
8.8930 | |
8.8494 | |
8.8063 | |
8.7453 | |
8.6399 | |
8.5772 | |
8.5080 | |
8.4038 | |
8.3467 | |
8.1726 | |
8.1761 | |
8.1316 | |
8.1117 | |
8.1126 | |
8.0097 | |
7.9330 | |
7.7719 | |
7.6858 | |
7.6543 | |
7.6605 | |
7.6036 | |
7.5643 | |
7.5497 | |
7.5700 | |
7.5809 | |
7.5892 | |
7.5878 | |
7.6423 | |
7.6206 | |
7.6374 | |
7.6204 | |
7.6290 | |
7.6463 | |
7.6462 | |
7.5987 | |
7.5947 | |
7.6039 | |
7.4947 | |
7.4958 | |
7.4054 | |
7.3631 | |
7.4617 | |
7.3890 | |
7.3662 | |
7.3627 | |
7.3771 | |
7.4070 | |
7.4199 | |
7.3709 | |
7.4019 | |
7.4113 | |
7.4121 | |
7.3757 | |
7.3607 | |
7.3796 | |
7.3488 | |
7.3622 | |
7.3573 | |
7.3581 | |
7.3642 | |
7.3566 | |
7.3212 | |
7.2689 | |
7.2868 | |
7.2945 | |
7.2512 | |
7.0635 | |
7.0224 | |
6.8765 | |
6.8306 | |
6.0081 | |
6.0032 | |
5.8428 | |
5.6129 | |
5.6135 | |
3.7296 | |
3.7387 | |
3.7458 | |
3.7395 | |
3.7430 | |
3.7420 | |
3.7557 | |
3.7566 | |
3.7670 | |
3.7571 | |
3.7664 | |
3.7600 | |
3.7707 | |
3.7730 | |
3.7817 | |
3.7967 | |
3.8033 | |
3.8168 | |
3.8292 | |
3.8359 | |
3.8212 | |
3.8358 | |
3.8467 | |
3.8561 | |
3.8587 | |
3.8682 | |
3.8730 | |
3.8745 | |
3.8781 | |
3.8828 | |
3.8880 | |
3.8888 | |
3.8928 | |
3.8965 | |
3.9022 | |
3.8856 | |
3.8870 | |
3.8740 | |
3.8405 | |
3.8028 | |
3.8023 | |
3.7870 | |
3.7753 | |
3.7774 | |
3.7392 | |
3.7170 | |
3.7186 | |
3.6999 | |
3.6448 | |
3.6476 | |
3.6513 | |
3.6496 | |
3.6369 | |
3.6147 | |
3.6030 | |
3.5887 | |
3.6046 | |
3.6006 | |
3.5974 | |
3.6066 | |
3.6125 | |
3.6138 | |
3.4399 | |
3.4245 | |
3.4149 | |
3.2795 | |
3.2812 | |
3.2863 | |
3.2894 | |
3.2963 | |
3.2932 | |
3.3002 | |
3.2989 | |
3.2948 | |
3.2965 | |
3.3092 | |
3.3017 | |
3.3101 | |
3.3167 | |
3.1121 | |
3.1128 | |
3.0213 | |
3.0215 | |
3.0270 | |
3.0226 | |
3.0241 | |
2.9050 | |
2.9055 | |
2.9059 | |
2.8943 | |
2.9000 | |
2.8875 | |
2.8722 | |
2.8887 | |
2.8920 | |
2.8902 | |
2.8685 | |
2.8444 | |
2.7725 | |
2.7731 | |
2.7789 | |
2.7841 | |
2.8027 | |
2.7856 | |
2.7896 | |
2.7871 | |
2.7991 | |
2.7961 | |
2.7967 | |
2.8015 | |
2.8028 | |
2.8056 | |
2.8113 | |
2.8149 | |
2.8013 | |
2.8212 | |
2.8192 | |
2.8212 | |
2.8199 | |
2.8252 | |
2.8300 | |
3.7090 | |
3.6576 | |
3.6478 | |
3.6491 | |
3.6440 | |
3.6488 | |
3.6622 | |
3.6806 | |
3.6594 | |
3.6731 | |
3.6591 | |
3.6750 | |
3.6860 | |
3.6790 | |
3.6861 | |
3.6761 | |
3.6737 | |
3.6764 | |
3.6730 | |
3.6532 | |
3.6626 | |
3.6441 | |
3.6491 | |
3.6449 | |
3.6460 | |
3.6385 | |
3.6419 | |
3.6609 | |
3.6821 | |
3.7055 | |
3.7015 | |
4.1674 | |
4.1752 | |
4.1709 | |
4.1570 | |
4.1591 | |
4.1556 | |
4.1616 | |
4.1790 | |
4.1754 | |
4.1811 | |
4.1927 | |
4.2065 | |
4.2135 | |
4.1893 | |
4.2037 | |
4.2015 | |
4.1778 | |
4.1437 | |
4.1450 | |
4.1313 | |
4.1132 | |
4.1210 | |
4.1373 | |
4.1135 | |
4.1479 | |
4.1146 | |
4.1309 | |
4.2697 | |
4.2460 | |
4.2497 | |
4.2363 | |
4.2412 | |
4.2409 | |
4.2104 | |
4.2261 | |
4.2347 | |
4.2364 | |
4.2229 | |
4.2156 | |
4.2880 | |
4.2469 | |
4.2584 | |
4.2641 | |
4.2818 | |
4.2943 | |
4.2915 | |
4.3070 | |
4.3074 | |
4.3107 | |
4.3597 | |
4.5766 | |
4.5749 | |
4.5753 | |
4.5757 | |
4.5749 | |
4.5608 | |
4.5996 | |
4.5718 | |
4.5602 | |
4.5754 | |
4.5619 | |
4.5556 | |
4.5577 | |
4.6751 | |
4.5742 | |
4.6844 | |
4.5801 | |
4.5707 | |
4.5885 | |
4.5878 | |
4.5895 | |
4.5923 | |
4.6027 | |
4.5943 | |
4.5796 | |
4.5986 | |
4.6159 | |
4.5951 | |
4.6131 | |
4.6196 | |
4.6535 | |
4.6488 | |
4.6487 | |
4.6541 | |
4.8525 | |
4.8988 | |
4.9004 | |
4.9041 | |
4.8961 | |
4.9077 | |
4.8958 | |
4.9380 | |
4.9327 | |
4.9207 | |
4.9359 | |
4.9468 | |
4.9380 | |
4.9299 | |
5.4596 | |
5.4894 | |
5.4777 | |
5.5491 | |
5.5498 | |
5.4694 | |
5.4662 | |
5.4960 | |
5.5558 | |
5.5485 | |
5.5486 | |
5.4656 | |
5.4567 | |
5.5521 | |
5.4767 | |
5.5800 | |
5.6045 | |
5.5075 | |
5.5150 | |
5.5260 | |
5.5237 | |
5.6150 | |
5.6120 | |
5.5359 | |
5.5380 | |
5.5361 | |
5.5424 | |
5.5553 | |
5.5552 | |
5.5465 | |
5.5553 | |
5.5749 | |
5.5915 | |
5.6151 | |
5.6147 | |
5.6987 | |
5.6154 | |
5.7135 | |
5.7221 | |
5.7355 | |
5.6454 | |
5.7382 | |
5.7376 | |
5.7377 | |
5.6832 | |
5.7707 | |
5.6877 | |
5.7711 | |
5.7763 | |
5.7777 | |
5.7775 | |
5.7624 | |
5.6903 | |
5.6967 | |
5.6944 | |
5.7898 | |
5.7875 | |
5.6785 | |
5.7959 | |
5.7121 | |
5.7076 | |
5.7116 | |
5.7330 | |
5.8377 | |
5.8486 | |
5.8539 | |
5.9017 | |
5.7785 | |
5.7832 | |
5.7818 | |
5.8020 | |
5.7964 | |
5.8139 | |
5.8123 | |
5.8260 | |
5.9485 | |
5.9629 | |
5.8410 | |
5.8403 | |
5.9654 | |
5.8420 | |
5.9643 | |
5.8441 | |
5.8435 | |
5.8394 | |
5.9580 | |
5.8392 | |
5.8874 | |
6.0218 | |
6.0226 | |
6.0218 | |
6.0268 | |
5.9162 | |
6.0414 | |
6.0406 | |
6.0400 | |
5.9180 | |
5.9352 | |
6.0567 | |
5.9356 | |
6.0555 | |
5.9349 | |
5.9347 | |
6.0596 | |
5.9337 | |
5.9348 | |
5.9691 | |
5.9740 | |
5.9740 | |
5.9351 | |
6.0622 | |
5.9394 | |
5.9413 | |
6.0630 | |
5.9716 | |
6.0051 | |
5.9428 | |
5.9757 | |
5.9387 | |
6.0642 | |
5.9761 | |
5.9663 | |
5.9426 | |
5.9678 | |
5.9443 | |
5.9430 | |
6.0762 | |
6.0675 | |
5.9453 | |
5.9736 | |
5.9460 | |
5.9483 | |
5.9757 | |
6.0099 | |
6.0905 | |
5.9830 | |
5.9827 | |
5.9822 | |
5.9832 | |
5.9837 | |
5.9840 | |
5.9836 | |
5.9844 | |
5.9841 | |
5.9843 | |
5.9247 | |
5.9838 | |
5.9855 | |
5.9866 | |
5.9857 | |
5.9875 | |
5.9864 | |
6.0784 | |
5.9878 | |
6.0781 | |
5.9890 | |
5.9889 | |
6.0123 | |
5.9892 | |
5.9591 | |
5.9918 | |
5.9905 | |
5.9913 | |
5.9915 | |
5.9929 | |
6.0143 | |
5.9934 | |
5.9934 | |
5.9929 | |
6.0281 | |
5.9616 | |
5.9944 | |
5.9951 | |
6.0216 | |
5.9969 | |
5.9637 | |
5.9971 | |
5.9646 | |
6.0958 | |
6.0290 | |
5.9823 | |
6.0182 | |
5.9980 | |
5.9657 | |
5.9973 | |
6.0208 | |
6.0189 | |
5.9694 | |
6.1518 | |
5.9999 | |
5.9699 | |
5.9685 | |
6.1972 | |
6.0435 | |
5.9930 | |
6.0263 | |
6.0387 | |
6.1979 | |
6.1622 | |
6.1635 | |
6.1613 | |
6.1583 | |
6.1703 | |
6.1570 | |
6.0466 | |
6.1949 | |
6.0108 | |
6.1421 | |
6.1334 | |
6.1844 | |
5.9615 | |
5.9981 | |
5.9840 | |
5.9498 | |
5.9639 | |
5.9955 | |
5.2945 | |
5.5180 | |
5.6068 | |
5.3000 | |
5.6715 | |
5.7799 | |
5.7288 | |
5.6787 | |
5.9349 | |
5.9478 | |
5.9223 | |
5.7962 | |
5.7942 | |
5.9821 | |
6.1720 | |
5.6662 | |
6.0845 | |
5.8799 |