Istorija dienos normos EUR /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 euras = 4 569.8300 Sudano svaras
rečiausiai
1 euras = 2.6769 Sudano svaras
Date | EUR/SDG |
---|---|
652.7050 | |
648.6050 | |
647.3070 | |
627.8690 | |
624.3790 | |
622.6130 | |
636.5220 | |
644.7280 | |
651.3070 | |
636.6370 | |
640.5360 | |
652.3350 | |
652.0980 | |
647.6130 | |
647.3890 | |
645.0090 | |
651.1500 | |
653.7940 | |
657.7920 | |
658.0790 | |
663.3010 | |
662.2400 | |
656.4920 | |
646.9980 | |
651.3350 | |
658.7000 | |
597.5810 | |
643.1490 | |
642.6540 | |
637.3670 | |
641.3060 | |
634.3050 | |
636.3090 | |
628.7960 | |
637.0740 | |
642.0540 | |
646.4710 | |
649.0990 | |
651.1650 | |
654.9530 | |
655.5600 | |
661.8120 | |
661.4560 | |
665.4420 | |
676.0190 | |
660.8710 | |
656.4090 | |
656.2220 | |
657.0630 | |
646.8280 | |
643.2170 | |
642.9500 | |
649.7300 | |
653.4970 | |
659.8220 | |
657.6820 | |
645.2030 | |
655.4760 | |
637.4970 | |
634.2470 | |
625.4310 | |
625.4630 | |
627.2330 | |
627.6500 | |
632.0100 | |
626.7420 | |
630.2880 | |
615.5230 | |
610.1800 | |
609.6730 | |
603.8460 | |
602.4960 | |
597.2510 | |
588.0260 | |
583.5380 | |
587.7140 | |
569.4910 | |
565.4820 | |
563.3960 | |
559.6230 | |
554.0380 | |
568.8730 | |
555.5580 | |
579.2450 | |
583.4540 | |
574.1290 | |
578.1300 | |
566.4780 | |
578.8110 | |
581.3060 | |
468.4780 | |
466.6980 | |
463.2270 | |
458.5850 | |
476.2560 | |
482.9710 | |
479.6890 | |
475.4520 | |
486.9150 | |
490.7060 | |
479.8340 | |
473.9280 | |
479.0470 | |
470.3070 | |
478.8720 | |
493.0040 | |
489.6950 | |
485.7260 | |
499.6000 | |
502.6980 | |
501.4210 | |
505.7210 | |
495.2160 | |
498.8000 | |
499.1960 | |
495.7010 | |
494.4630 | |
495.6590 | |
493.3770 | |
493.7410 | |
493.6670 | |
494.6420 | |
252.9170 | |
498.4430 | |
509.2860 | |
510.9610 | |
511.3980 | |
512.1580 | |
510.0800 | |
512.3760 | |
515.2100 | |
517.1550 | |
521.4770 | |
526.5830 | |
523.1770 | |
523.2180 | |
525.8650 | |
524.0790 | |
530.1800 | |
526.4980 | |
525.9230 | |
530.8980 | |
536.9140 | |
536.2040 | |
523.5300 | |
525.4830 | |
521.1600 | |
513.1550 | |
503.8480 | |
496.6440 | |
492.2970 | |
467.8700 | |
461.4410 | |
460.0330 | |
455.0340 | |
449.6350 | |
449.5620 | |
454.0180 | |
452.5920 | |
449.7420 | |
456.0430 | |
67.2072 | |
67.0305 | |
66.5215 | |
66.6442 | |
67.1195 | |
66.8207 | |
67.2448 | |
67.7568 | |
67.5238 | |
67.5510 | |
67.2135 | |
66.9977 | |
66.0439 | |
65.5483 | |
65.6182 | |
65.3886 | |
64.3772 | |
65.2756 | |
65.0501 | |
65.2961 | |
65.2234 | |
64.6113 | |
65.0494 | |
65.6328 | |
65.3885 | |
66.0100 | |
65.2192 | |
65.6672 | |
64.9303 | |
65.0345 | |
65.0853 | |
63.3544 | |
62.7376 | |
62.5126 | |
62.1954 | |
62.3659 | |
62.6507 | |
62.4831 | |
61.5237 | |
60.2863 | |
60.3825 | |
59.7765 | |
60.3216 | |
59.8611 | |
60.1134 | |
60.3882 | |
59.6643 | |
60.9347 | |
59.5781 | |
61.6801 | |
63.0393 | |
60.9568 | |
57.7726 | |
56.0079 | |
55.1510 | |
54.1534 | |
49.8630 | |
50.1007 | |
50.2171 | |
50.5432 | |
50.5463 | |
50.0526 | |
50.2415 | |
49.9171 | |
49.9812 | |
49.6672 | |
49.9599 | |
49.7336 | |
50.1900 | |
50.0635 | |
50.3221 | |
49.7550 | |
49.4802 | |
49.2753 | |
49.6237 | |
49.6517 | |
49.7692 | |
49.4421 | |
50.0843 | |
49.9932 | |
50.6064 | |
50.7095 | |
50.2917 | |
50.5480 | |
50.8024 | |
50.6019 | |
51.0949 | |
51.4076 | |
50.6403 | |
51.0556 | |
50.7308 | |
50.4961 | |
50.3786 | |
50.6733 | |
50.5257 | |
50.4539 | |
53.6407 | |
53.8247 | |
53.5831 | |
53.3576 | |
53.9739 | |
54.0829 | |
53.6141 | |
53.9370 | |
54.1460 | |
53.8716 | |
53.7115 | |
54.4528 | |
54.4019 | |
54.1629 | |
54.6382 | |
54.4651 | |
54.7450 | |
54.2851 | |
54.0359 | |
54.0547 | |
54.0750 | |
54.0309 | |
54.6886 | |
53.4330 | |
54.3668 | |
54.1895 | |
54.0233 | |
54.5441 | |
20.7689 | |
20.8371 | |
21.1793 | |
21.0120 | |
20.8775 | |
20.9070 | |
21.0231 | |
20.7399 | |
20.5354 | |
20.8062 | |
21.0643 | |
21.0468 | |
21.0763 | |
21.1617 | |
20.9557 | |
21.0394 | |
20.9967 | |
21.1781 | |
21.1838 | |
21.0098 | |
21.2916 | |
21.5390 | |
21.6315 | |
21.9173 | |
22.1518 | |
22.4482 | |
22.2895 | |
22.1278 | |
22.5724 | |
22.3125 | |
22.3666 | |
22.3323 | |
22.1718 | |
22.3996 | |
22.2180 | |
15.8933 | |
8.6810 | |
8.6005 | |
8.5972 | |
8.4095 | |
8.4048 | |
7.8807 | |
7.8658 | |
7.8752 | |
7.9181 | |
7.9730 | |
7.8644 | |
7.7791 | |
7.7514 | |
7.7697 | |
7.8452 | |
7.8783 | |
7.8427 | |
7.8422 | |
7.9352 | |
7.9868 | |
8.0225 | |
7.9485 | |
7.9616 | |
7.8820 | |
7.8747 | |
7.8800 | |
7.8945 | |
7.7756 | |
7.6490 | |
7.6048 | |
7.5936 | |
7.4638 | |
7.4388 | |
7.4849 | |
7.5074 | |
7.4448 | |
7.4963 | |
7.3263 | |
7.2904 | |
7.2797 | |
7.2508 | |
7.0982 | |
7.0843 | |
7.1244 | |
7.2539 | |
7.1722 | |
7.1126 | |
6.7787 | |
6.7836 | |
6.8002 | |
6.7876 | |
6.8863 | |
6.8526 | |
6.9100 | |
6.8012 | |
6.7930 | |
6.7865 | |
6.7841 | |
6.7479 | |
6.9019 | |
6.9828 | |
6.8866 | |
6.8953 | |
6.9720 | |
7.1678 | |
6.9799 | |
6.9168 | |
6.6869 | |
6.7690 | |
6.8152 | |
6.8394 | |
6.7947 | |
6.8293 | |
6.7760 | |
6.8000 | |
6.8804 | |
6.7978 | |
6.7356 | |
6.7857 | |
6.6816 | |
6.7495 | |
6.8665 | |
6.9070 | |
6.7014 | |
7.0121 | |
7.0032 | |
6.9731 | |
6.9152 | |
6.9697 | |
7.0426 | |
7.0930 | |
7.0981 | |
6.9820 | |
7.0158 | |
7.0689 | |
7.0953 | |
6.9314 | |
6.9967 | |
6.9053 | |
6.8124 | |
6.8281 | |
6.9047 | |
6.9987 | |
6.9463 | |
6.7651 | |
6.7216 | |
6.7895 | |
6.7761 | |
6.8472 | |
6.8399 | |
6.7744 | |
6.7857 | |
6.7336 | |
6.6296 | |
6.6730 | |
6.7324 | |
6.5388 | |
6.7158 | |
6.7313 | |
6.8827 | |
6.9035 | |
6.8131 | |
6.8469 | |
6.8177 | |
6.8834 | |
6.7966 | |
6.8254 | |
7.0585 | |
6.7487 | |
6.7157 | |
6.5910 | |
6.6324 | |
6.4606 | |
6.5690 | |
6.5985 | |
6.7025 | |
6.7667 | |
6.7224 | |
6.7271 | |
6.5172 | |
6.5418 | |
6.7334 | |
6.6353 | |
6.6393 | |
6.4690 | |
6.4122 | |
6.3058 | |
6.4893 | |
6.4478 | |
6.3890 | |
6.3137 | |
6.4821 | |
6.6827 | |
6.7602 | |
6.7773 | |
6.7573 | |
6.7769 | |
6.7188 | |
6.9311 | |
6.7363 | |
6.7931 | |
6.9249 | |
6.9624 | |
7.0792 | |
7.0080 | |
7.1086 | |
7.0796 | |
7.0804 | |
7.0703 | |
7.1277 | |
7.2203 | |
7.2899 | |
7.2535 | |
7.2026 | |
7.2397 | |
7.3252 | |
7.3579 | |
7.3491 | |
7.4923 | |
7.5125 | |
7.6095 | |
7.6162 | |
7.6442 | |
7.6530 | |
7.6952 | |
7.7620 | |
7.7539 | |
7.7941 | |
7.7445 | |
7.7250 | |
7.7445 | |
7.7478 | |
7.7706 | |
7.8095 | |
7.8366 | |
7.8994 | |
7.8861 | |
7.8625 | |
7.8584 | |
7.8166 | |
7.8345 | |
7.8681 | |
7.9163 | |
7.9026 | |
7.8198 | |
7.8142 | |
7.8066 | |
7.7606 | |
7.7100 | |
7.7784 | |
7.7115 | |
7.7776 | |
7.7791 | |
7.8769 | |
7.8035 | |
7.8419 | |
7.8254 | |
7.7189 | |
5.9886 | |
5.9806 | |
5.9383 | |
5.9602 | |
6.0811 | |
6.0274 | |
5.9801 | |
5.9924 | |
5.9560 | |
5.9521 | |
5.8793 | |
5.8138 | |
5.8241 | |
5.8921 | |
5.8776 | |
5.8582 | |
5.8376 | |
5.8469 | |
5.8034 | |
5.7480 | |
5.6608 | |
5.7488 | |
5.7735 | |
5.8813 | |
5.8343 | |
5.7434 | |
5.7056 | |
5.6796 | |
5.7281 | |
5.7773 | |
5.7744 | |
5.7678 | |
5.7579 | |
5.7470 | |
5.6619 | |
5.6935 | |
5.7111 | |
5.7419 | |
5.7457 | |
5.7958 | |
5.8956 | |
5.9105 | |
5.9689 | |
5.9306 | |
5.8834 | |
5.8901 | |
5.7868 | |
5.8197 | |
5.8255 | |
5.7979 | |
5.7056 | |
5.7613 | |
5.7107 | |
5.6473 | |
5.6115 | |
5.6527 | |
5.6882 | |
5.7694 | |
5.7206 | |
5.7178 | |
5.6907 | |
5.6974 | |
5.7887 | |
5.6440 | |
5.5771 | |
5.5506 | |
5.4681 | |
5.4688 | |
5.4838 | |
5.4256 | |
5.3716 | |
4.3635 | |
4.8925 | |
3.3689 | |
3.3387 | |
3.3680 | |
3.3451 | |
3.3386 | |
3.3538 | |
3.4302 | |
3.4356 | |
3.4894 | |
3.5388 | |
3.5123 | |
3.5122 | |
3.5009 | |
3.5756 | |
3.5636 | |
3.5376 | |
3.5250 | |
3.5352 | |
3.5799 | |
3.5456 | |
3.5383 | |
3.5114 | |
3.5135 | |
3.4875 | |
3.3868 | |
3.4136 | |
3.4563 | |
3.4914 | |
3.4797 | |
3.5326 | |
3.5840 | |
3.5562 | |
3.6069 | |
3.6435 | |
3.6751 | |
3.7215 | |
3.7189 | |
3.6821 | |
3.6474 | |
3.5412 | |
3.6161 | |
3.6567 | |
3.6484 | |
3.7741 | |
3.8835 | |
3.8490 | |
3.8529 | |
3.8059 | |
3.8186 | |
3.8357 | |
3.7638 | |
3.7563 | |
3.8793 | |
3.8127 | |
3.8176 | |
3.8510 | |
3.8984 | |
3.8150 | |
3.7488 | |
3.7961 | |
3.8320 | |
3.9723 | |
3.9025 | |
3.8026 | |
3.8624 | |
3.9708 | |
3.9371 | |
3.9881 | |
3.8952 | |
3.8336 | |
3.7171 | |
3.6008 | |
3.5191 | |
3.4776 | |
3.4322 | |
3.4096 | |
3.3315 | |
3.2374 | |
3.3393 | |
3.2856 | |
3.2754 | |
3.1668 | |
3.2844 | |
3.1039 | |
3.2219 | |
3.2208 | |
3.2942 | |
3.2910 | |
3.3131 | |
3.3494 | |
3.2905 | |
3.2394 | |
3.1780 | |
3.1038 | |
3.0431 | |
3.0456 | |
2.9985 | |
2.9920 | |
3.0396 | |
3.1366 | |
3.1211 | |
3.0682 | |
3.0633 | |
2.9711 | |
2.9588 | |
2.8849 | |
2.8697 | |
2.8242 | |
2.7340 | |
2.7896 | |
2.7611 | |
2.7545 | |
2.8545 | |
2.9353 | |
2.9779 | |
2.9971 | |
3.0236 | |
3.0016 | |
3.0111 | |
3.0143 | |
3.0537 | |
3.0451 | |
3.0185 | |
3.0327 | |
3.0352 | |
3.0504 | |
3.1020 | |
3.1588 | |
3.2112 | |
3.2447 | |
3.2281 | |
3.2153 | |
3.1980 | |
3.2752 | |
3.3137 | |
3.3648 | |
3.3723 | |
3.3801 | |
3.3929 | |
3.3602 | |
3.3954 | |
3.4050 | |
3.3884 | |
3.3823 | |
3.3814 | |
3.4217 | |
3.4476 | |
3.4298 | |
3.4908 | |
3.5190 | |
3.4789 | |
3.4539 | |
3.4801 | |
3.4006 | |
3.3942 | |
3.3549 | |
3.3159 | |
3.3484 | |
3.2964 | |
3.2885 | |
3.2923 | |
3.3414 | |
3.3076 | |
3.1934 | |
3.2113 | |
3.1305 | |
3.0457 | |
2.9738 | |
3.0744 | |
3.0878 | |
3.0484 | |
3.1028 | |
2.9308 | |
2.8783 | |
2.8651 | |
2.8514 | |
2.8494 | |
2.9041 | |
2.8576 | |
2.9295 | |
2.9554 | |
2.9652 | |
3.0411 | |
3.0793 | |
3.0587 | |
2.9861 | |
2.8544 | |
2.7922 | |
2.8317 | |
2.8058 | |
2.8130 | |
2.7970 | |
2.7544 | |
2.9214 | |
2.8790 | |
2.8554 | |
3.0570 | |
3.0747 | |
3.0006 | |
2.9530 | |
3.0918 | |
3.1218 | |
3.0672 | |
3.1215 | |
3.2452 | |
3.2661 | |
3.2967 | |
3.2875 | |
3.2410 | |
3.2600 | |
3.2039 | |
3.2012 | |
3.2265 | |
3.1688 | |
3.1852 | |
3.1744 | |
3.1733 | |
3.1607 | |
3.1764 | |
3.2168 | |
3.2089 |