Istorija dienos normos FJD /TOP nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 1.3161 Tongo paanga
rečiausiai
1 Fidžio doleris = 0.9101 Tongo paanga
Date | FJD/TOP |
---|---|
1.0603 | |
1.0432 | |
1.0428 | |
1.0560 | |
1.0586 | |
1.0512 | |
1.0498 | |
1.0584 | |
1.0564 | |
1.0433 | |
1.0440 | |
1.0571 | |
1.0545 | |
1.0423 | |
1.0680 | |
1.0547 | |
1.0521 | |
1.0591 | |
1.0433 | |
1.0557 | |
1.0491 | |
1.0618 | |
1.0634 | |
1.0612 | |
1.0556 | |
1.0571 | |
1.0611 | |
1.0625 | |
1.0399 | |
1.0608 | |
1.0555 | |
1.0538 | |
1.0527 | |
1.0571 | |
1.0496 | |
1.0539 | |
1.0557 | |
1.0574 | |
1.0547 | |
1.0563 | |
1.0554 | |
1.0415 | |
1.0650 | |
1.0538 | |
1.0513 | |
1.0608 | |
1.0604 | |
1.0607 | |
1.0611 | |
1.0613 | |
1.0520 | |
1.0602 | |
1.0580 | |
1.0519 | |
1.0670 | |
1.0583 | |
1.0597 | |
1.0549 | |
1.0635 | |
1.0681 | |
1.0637 | |
1.0656 | |
1.0710 | |
1.0733 | |
1.0664 | |
1.0607 | |
1.0742 | |
1.0708 | |
1.0788 | |
1.0664 | |
1.0562 | |
1.0628 | |
1.0616 | |
1.0584 | |
1.0585 | |
1.0568 | |
1.0623 | |
1.0590 | |
1.0611 | |
1.0502 | |
1.0604 | |
1.0503 | |
1.0658 | |
1.0540 | |
1.0604 | |
1.0667 | |
1.0619 | |
1.0652 | |
1.0582 | |
1.0620 | |
1.0628 | |
1.0712 | |
1.0672 | |
1.0639 | |
1.0552 | |
1.0639 | |
1.0665 | |
1.0720 | |
1.0631 | |
1.0696 | |
1.0764 | |
1.0682 | |
1.0725 | |
1.0626 | |
1.0601 | |
1.0559 | |
1.0768 | |
1.0687 | |
1.0708 | |
1.0773 | |
1.0565 | |
1.0565 | |
1.0579 | |
1.0503 | |
1.0635 | |
1.0679 | |
1.0719 | |
1.0683 | |
1.0753 | |
1.0707 | |
1.0703 | |
1.0672 | |
1.0716 | |
1.0707 | |
1.0773 | |
1.0817 | |
1.0818 | |
1.0814 | |
1.0795 | |
1.0797 | |
1.0790 | |
1.0788 | |
1.0776 | |
1.0797 | |
1.0818 | |
1.0792 | |
1.0836 | |
1.0843 | |
1.0830 | |
1.0820 | |
1.0858 | |
1.0809 | |
1.0878 | |
1.0883 | |
1.0875 | |
1.0920 | |
1.0931 | |
1.0998 | |
1.0998 | |
1.1103 | |
1.1078 | |
1.1094 | |
1.1165 | |
1.1143 | |
1.1163 | |
1.1077 | |
1.1098 | |
1.1080 | |
1.1114 | |
1.1110 | |
1.1147 | |
1.1291 | |
1.1388 | |
1.1338 | |
1.1279 | |
1.1234 | |
1.1229 | |
1.1180 | |
1.1115 | |
1.1134 | |
1.1084 | |
1.1145 | |
1.1075 | |
1.1010 | |
1.1021 | |
1.0952 | |
1.1026 | |
1.0954 | |
1.0875 | |
1.0867 | |
1.0842 | |
1.0865 | |
1.0895 | |
1.0794 | |
1.0710 | |
1.0795 | |
1.0742 | |
1.0781 | |
1.0707 | |
1.0740 | |
1.0680 | |
1.0673 | |
1.0708 | |
1.0611 | |
1.0558 | |
1.0588 | |
1.0504 | |
1.0512 | |
1.0479 | |
1.0494 | |
1.0428 | |
1.0307 | |
1.0370 | |
1.0275 | |
1.0287 | |
1.0281 | |
1.0284 | |
1.0271 | |
1.0263 | |
1.0304 | |
1.0196 | |
1.0348 | |
1.0476 | |
1.0466 | |
1.0466 | |
1.0519 | |
1.0527 | |
1.0567 | |
1.0546 | |
1.0597 | |
1.0618 | |
1.0623 | |
1.0656 | |
1.0634 | |
1.0614 | |
1.0599 | |
1.0651 | |
1.0586 | |
1.0600 | |
1.0613 | |
1.0606 | |
1.0664 | |
1.0613 | |
1.0565 | |
1.0553 | |
1.0584 | |
1.0587 | |
1.0639 | |
1.0667 | |
1.0636 | |
1.0658 | |
1.0622 | |
1.0633 | |
1.0631 | |
1.0628 | |
1.0664 | |
1.0696 | |
1.0650 | |
1.0624 | |
1.0598 | |
1.0577 | |
1.0617 | |
1.0705 | |
1.0630 | |
1.0622 | |
1.0573 | |
1.0598 | |
1.0653 | |
1.0754 | |
1.0669 | |
1.0602 | |
1.0387 | |
1.0672 | |
1.0659 | |
1.0661 | |
1.0641 | |
1.0647 | |
1.0613 | |
1.0639 | |
1.0637 | |
1.0681 | |
1.0811 | |
1.0684 | |
1.0637 | |
1.0626 | |
1.0757 | |
1.0663 | |
1.0841 | |
1.0923 | |
1.0834 | |
1.0882 | |
1.0799 | |
1.0826 | |
1.0683 | |
1.0715 | |
1.0812 | |
1.0759 | |
1.0899 | |
1.0936 | |
1.0880 | |
1.0834 | |
1.0905 | |
1.1005 | |
1.0905 | |
1.0919 | |
1.0956 | |
1.1072 | |
1.1051 | |
1.1044 | |
1.1072 | |
1.0985 | |
1.1030 | |
1.0987 | |
1.0976 | |
1.1017 | |
1.1018 | |
1.1050 | |
1.0912 | |
1.0601 | |
1.0843 | |
1.0870 | |
1.0954 | |
1.0919 | |
1.0869 | |
1.0879 | |
1.0914 | |
1.1024 | |
1.0889 | |
1.1020 | |
1.0988 | |
1.0892 | |
1.0949 | |
1.1102 | |
1.1204 | |
1.1133 | |
1.1050 | |
1.1108 | |
1.1082 | |
1.1078 | |
1.1039 | |
1.1056 | |
1.1030 | |
1.0826 | |
1.0909 | |
1.0947 | |
1.0919 | |
1.0805 | |
1.0925 | |
1.0912 | |
1.0956 | |
1.0981 | |
1.1038 | |
1.0995 | |
1.0860 | |
1.1057 | |
1.0975 | |
1.0844 | |
1.0899 | |
1.0950 | |
1.1062 | |
1.1095 | |
1.0989 | |
1.1003 | |
1.1051 | |
1.1051 | |
1.1062 | |
1.1012 | |
1.1036 | |
1.1100 | |
1.0974 | |
1.0999 | |
1.1014 | |
1.1124 | |
1.1060 | |
1.1062 | |
1.0982 | |
1.0965 | |
1.1095 | |
1.0942 | |
1.0780 | |
1.0877 | |
1.0919 | |
1.0840 | |
1.1010 | |
1.0972 | |
1.1031 | |
1.1033 | |
1.0912 | |
1.0897 | |
1.0909 | |
1.0627 | |
1.0918 | |
1.0831 | |
1.0856 | |
1.0925 | |
1.0948 | |
1.0995 | |
1.0838 | |
1.0982 | |
1.0851 | |
1.0767 | |
1.0766 | |
1.0942 | |
1.0917 | |
1.1023 | |
1.0909 | |
1.1057 | |
1.0991 | |
1.0935 | |
1.0871 | |
1.0847 | |
1.1121 | |
1.0938 | |
1.0825 | |
1.0711 | |
1.0494 | |
1.0615 | |
1.0781 | |
1.0702 | |
1.0653 | |
1.0601 | |
1.0568 | |
1.0616 | |
1.0577 | |
1.0634 | |
1.0706 | |
1.0624 | |
1.0640 | |
1.0599 | |
1.0700 | |
1.0531 | |
1.0513 | |
1.0554 | |
1.0552 | |
1.0428 | |
1.0581 | |
1.0524 | |
1.0586 | |
1.0099 | |
1.0364 | |
1.0341 | |
1.0473 | |
1.0314 | |
1.0467 | |
1.0456 | |
1.0306 | |
1.0285 | |
1.0218 | |
1.0230 | |
1.0356 | |
1.0421 | |
1.0519 | |
1.0599 | |
1.0420 | |
1.0326 | |
1.0024 | |
1.0103 | |
1.0018 | |
1.0504 | |
1.0399 | |
1.0465 | |
1.0479 | |
1.0411 | |
1.0197 | |
1.0159 | |
1.0070 | |
1.0257 | |
1.0383 | |
0.9994 | |
1.0112 | |
1.0162 | |
0.9889 | |
0.9936 | |
1.0002 | |
0.9995 | |
0.9981 | |
0.9940 | |
0.9924 | |
0.9849 | |
0.9841 | |
0.9866 | |
0.9872 | |
0.9807 | |
0.9785 | |
0.9769 | |
0.9841 | |
0.9793 | |
0.9859 | |
0.9848 | |
0.9763 | |
0.9977 | |
0.9955 | |
0.9870 | |
0.9835 | |
0.9924 | |
0.9928 | |
0.9852 | |
1.0126 | |
1.0203 | |
1.0207 | |
1.0289 | |
1.0155 | |
1.0215 | |
1.0200 | |
1.0166 | |
1.0163 | |
1.0145 | |
1.0071 | |
0.9967 | |
1.0007 | |
1.0075 | |
0.9904 | |
0.9980 | |
0.9936 | |
1.0069 | |
0.9996 | |
1.0041 | |
1.0022 | |
0.9993 | |
1.0084 | |
1.0081 | |
1.0129 | |
1.0152 | |
1.0129 | |
1.0020 | |
1.0066 | |
1.0065 | |
1.0104 | |
0.9938 | |
0.9884 | |
0.9944 | |
0.9970 | |
1.0036 | |
1.0009 | |
0.9947 | |
0.9935 | |
0.9925 | |
0.9957 | |
0.9978 | |
1.0006 | |
0.9897 | |
0.9812 | |
0.9830 | |
0.9920 | |
0.9970 | |
0.9864 | |
0.9871 | |
0.9856 | |
0.9946 | |
0.9939 | |
0.9778 | |
0.9883 | |
0.9793 | |
0.9836 | |
0.9819 | |
0.9883 | |
0.9889 | |
0.9758 | |
0.9735 | |
0.9809 | |
0.9926 | |
0.9928 | |
0.9944 | |
0.9788 | |
0.9861 | |
0.9840 | |
0.9732 | |
0.9819 | |
0.9727 | |
0.9762 | |
0.9801 | |
0.9836 | |
0.9608 | |
0.9706 | |
0.9527 | |
0.9468 | |
0.9628 | |
0.9520 | |
0.9624 | |
0.9807 | |
0.9797 | |
0.9738 | |
0.9860 | |
0.9780 | |
0.9842 | |
0.9851 | |
0.9820 | |
0.9776 | |
0.9719 | |
0.9723 | |
0.9745 | |
0.9729 | |
0.9808 | |
0.9753 | |
0.9848 | |
0.9883 | |
0.9840 | |
0.9736 | |
0.9864 | |
0.9839 | |
0.9896 | |
0.9830 | |
0.9933 | |
0.9733 | |
0.9810 | |
0.9718 | |
0.9780 | |
0.9850 | |
0.9761 | |
0.9771 | |
0.9759 | |
0.9840 | |
0.9755 | |
0.9879 | |
0.9815 | |
0.9900 | |
0.9824 | |
0.9877 | |
0.9832 | |
0.9900 | |
0.9850 | |
0.9998 | |
0.9799 | |
0.9861 | |
0.9740 | |
0.9724 | |
0.9666 | |
0.9636 | |
0.9686 | |
0.9575 | |
0.9456 | |
0.9416 | |
0.9628 | |
0.9537 | |
0.9630 | |
0.9496 | |
0.9541 | |
0.9583 | |
0.9563 | |
0.9489 | |
0.9530 | |
0.9542 | |
0.9611 | |
0.9680 | |
0.9681 | |
0.9643 | |
0.9757 | |
0.9706 | |
0.9640 | |
0.9638 | |
0.9623 | |
0.9478 | |
0.9329 | |
0.9469 | |
0.9617 | |
0.9386 | |
0.9374 | |
0.9439 | |
0.9747 | |
0.9505 | |
0.9201 | |
0.9356 | |
0.9381 | |
0.9437 | |
0.9355 | |
0.9364 | |
0.9269 | |
0.9346 | |
0.9314 | |
0.9197 | |
0.9298 | |
0.9367 | |
0.9366 | |
0.9815 | |
1.0014 | |
0.9896 | |
0.9820 | |
0.9912 | |
0.9909 | |
0.9826 | |
1.0005 | |
0.9884 | |
0.9960 | |
0.9957 | |
1.0145 | |
1.0492 | |
1.0174 | |
1.0239 | |
1.0193 | |
1.0206 | |
1.0127 | |
1.0050 | |
1.0029 | |
1.0008 | |
1.0010 | |
1.0008 | |
1.0195 | |
1.0066 | |
1.0019 | |
1.0181 | |
1.0206 | |
0.9942 | |
1.0194 | |
1.0106 | |
1.0074 | |
0.9911 | |
0.9809 | |
0.9972 | |
1.0030 | |
1.0621 | |
1.0261 | |
1.0147 | |
1.0187 | |
1.0296 | |
1.0165 | |
1.0138 | |
1.0109 | |
1.0263 | |
1.0147 | |
1.0176 | |
1.0077 | |
0.9841 | |
0.9981 | |
1.0031 | |
1.0081 | |
0.9747 | |
0.9971 | |
0.9863 | |
0.9988 | |
0.9775 | |
0.9846 | |
0.9667 | |
0.9555 | |
0.9745 | |
0.9828 | |
1.0114 | |
1.0104 | |
0.9952 | |
0.9949 | |
1.0011 | |
0.9873 | |
0.9943 | |
0.9642 | |
0.9985 | |
0.9954 | |
0.9867 | |
0.9955 | |
0.9787 | |
0.9666 | |
0.9961 | |
0.9924 | |
1.0044 | |
1.0014 | |
1.0129 | |
0.9856 | |
0.9868 | |
1.0019 | |
1.0019 | |
1.0117 | |
0.9983 | |
1.0020 | |
1.0068 | |
0.9947 | |
0.9949 | |
0.9989 | |
1.0152 | |
0.9855 | |
0.9831 | |
0.9994 | |
0.9960 | |
0.9837 | |
0.9757 | |
1.0042 | |
0.9821 | |
0.9888 | |
0.9976 | |
1.0027 | |
0.9884 | |
1.0029 | |
0.9826 | |
1.0093 | |
1.0445 | |
1.0217 | |
0.9693 | |
1.0227 | |
0.9880 | |
0.9810 | |
1.0092 | |
0.9964 | |
0.9914 | |
0.9814 | |
1.2273 | |
1.2385 | |
1.2654 | |
1.2625 | |
1.2260 | |
1.2042 | |
1.1990 | |
1.2071 | |
1.1982 | |
1.2100 | |
1.1971 | |
1.2221 | |
1.2126 | |
1.2238 | |
1.2047 | |
1.2147 | |
1.1999 | |
1.2088 | |
1.1871 | |
1.2040 | |
1.1827 | |
1.1974 | |
1.1792 | |
1.1995 | |
1.2039 | |
1.2130 | |
1.2052 | |
1.2112 | |
1.2632 | |
1.2529 | |
1.2297 | |
1.1959 | |
1.2042 | |
1.2305 | |
1.2375 | |
1.1681 | |
1.2034 | |
1.2254 | |
1.2431 | |
1.2579 | |
1.2509 | |
1.2473 | |
1.2395 | |
1.2191 | |
1.2557 | |
1.2374 | |
1.2466 | |
1.2520 | |
1.2565 | |
1.2764 | |
1.2447 | |
1.2542 | |
1.2535 | |
1.2067 | |
1.2139 | |
1.2221 | |
1.2566 | |
1.2506 | |
1.2382 | |
1.2450 | |
1.2382 | |
1.2358 | |
1.2431 | |
1.2321 | |
1.2094 | |
1.2549 | |
1.2392 | |
1.2387 | |
1.2222 | |
1.2204 | |
1.2421 | |
1.2269 | |
1.2324 | |
1.2374 | |
1.2463 | |
1.2461 | |
1.2740 | |
1.2743 | |
1.2726 | |
1.2846 | |
1.3011 | |
1.3161 | |
1.2345 | |
1.2241 | |
1.2197 | |
1.2626 | |
1.2592 | |
1.2552 | |
1.2141 | |
1.2151 | |
1.2448 | |
1.2457 | |
1.2351 | |
1.2170 | |
1.2574 | |
1.2496 | |
1.2596 | |
1.2539 | |
1.2298 | |
1.2456 | |
1.2571 | |
1.2510 | |
1.2507 | |
1.2501 | |
1.2562 | |
1.2407 | |
1.2374 | |
1.2298 | |
1.1587 | |
1.2162 | |
1.2156 | |
1.2362 | |
1.2348 | |
1.2164 | |
1.2081 | |
1.2078 | |
1.2316 | |
1.2377 | |
1.2328 | |
1.2361 | |
1.2295 | |
1.2185 | |
1.2154 | |
1.2179 | |
1.2169 | |
1.1992 | |
1.2012 | |
1.1929 | |
1.1850 | |
1.1834 | |
1.1723 | |
1.1759 | |
1.1742 | |
1.1781 | |
1.1735 | |
1.1766 | |
1.1770 | |
1.1691 | |
1.1778 | |
1.1752 | |
1.1833 | |
1.1868 | |
1.1742 | |
1.1863 | |
1.1757 | |
1.1846 | |
1.1774 | |
1.1671 | |
1.1808 | |
1.1640 | |
1.1742 | |
1.1765 | |
1.1898 | |
1.1947 | |
1.1617 | |
1.1589 | |
1.1624 | |
1.1613 | |
1.1527 | |
1.1551 | |
1.1717 | |
1.1689 | |
1.1913 | |
1.1825 | |
1.1813 | |
1.1962 | |
1.2016 | |
1.1994 | |
1.1972 | |
1.1966 | |
1.1895 | |
1.1316 | |
1.1784 | |
1.1832 | |
1.1750 | |
1.1795 | |
1.1534 | |
1.1586 | |
1.1469 | |
1.1494 | |
1.1505 | |
1.1546 | |
1.1560 | |
1.1552 | |
1.1583 | |
1.1712 | |
1.1583 | |
1.1648 | |
1.1569 | |
1.1450 | |
1.1365 | |
1.1550 | |
1.1415 | |
1.1426 | |
1.1488 | |
1.1447 | |
1.1397 | |
1.1192 | |
1.1227 | |
1.1395 | |
1.1327 | |
1.1368 | |
1.1351 | |
1.1396 | |
1.1357 | |
1.1406 | |
1.1494 | |
1.1558 | |
1.1482 | |
1.1527 | |
1.1487 | |
1.1361 | |
1.1600 | |
1.1878 | |
1.1811 | |
1.1528 | |
1.1586 | |
1.1534 | |
1.1519 | |
1.1536 | |
1.1623 | |
1.1591 | |
1.1573 | |
1.1588 | |
1.1659 | |
1.1720 | |
1.1653 | |
1.1711 | |
1.1772 | |
1.1726 | |
1.1731 | |
1.1803 | |
1.1616 | |
1.1543 | |
1.1529 | |
1.1529 | |
1.1470 | |
1.1413 | |
1.1312 | |
1.1332 | |
1.1251 | |
1.1223 | |
1.1285 | |
1.1249 | |
1.1269 | |
1.1247 | |
1.1145 | |
1.1073 | |
1.1070 | |
1.1192 | |
1.1217 | |
1.1304 | |
1.1305 | |
1.1302 | |
1.1307 | |
1.1189 | |
1.0979 | |
1.1192 | |
1.1193 | |
1.1551 | |
1.1545 |