Istorija dienos normos FKP /MAD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Falklando salų svaras = 16.9530 Maroko dirhamas
rečiausiai
1 Falklando salų svaras = 11.2487 Maroko dirhamas
Date | FKP/MAD |
---|---|
12.6062 | |
12.6100 | |
12.5981 | |
12.6933 | |
12.5359 | |
12.5920 | |
12.6536 | |
12.6547 | |
12.7395 | |
12.7924 | |
12.8640 | |
12.7963 | |
12.7437 | |
12.6915 | |
12.6704 | |
12.6249 | |
12.7387 | |
12.6356 | |
12.6458 | |
12.6565 | |
12.6334 | |
12.5842 | |
12.7937 | |
12.7729 | |
12.7515 | |
12.7364 | |
12.6813 | |
12.5572 | |
12.6200 | |
12.5194 | |
12.6475 | |
12.5293 | |
12.7000 | |
12.4659 | |
12.4852 | |
12.7194 | |
12.7327 | |
12.8492 | |
12.8297 | |
12.7253 | |
12.6005 | |
12.5690 | |
12.6496 | |
12.4959 | |
12.6985 | |
12.6243 | |
12.4673 | |
12.6932 | |
12.7804 | |
12.6730 | |
12.6135 | |
12.6218 | |
12.7146 | |
12.6510 | |
12.5900 | |
12.5251 | |
12.6256 | |
12.5119 | |
12.6476 | |
12.5136 | |
12.5454 | |
12.4505 | |
12.4966 | |
12.3357 | |
12.5408 | |
12.6270 | |
12.3685 | |
12.5482 | |
12.6063 | |
12.6862 | |
12.7724 | |
12.9160 | |
12.8443 | |
12.7320 | |
12.7556 | |
12.6127 | |
12.6045 | |
12.5393 | |
12.3555 | |
12.4995 | |
12.2107 | |
12.4185 | |
11.7761 | |
12.2489 | |
12.4999 | |
12.2704 | |
12.3860 | |
12.3244 | |
12.6077 | |
12.4271 | |
12.5954 | |
12.2969 | |
12.5505 | |
12.1318 | |
12.1309 | |
12.2941 | |
12.3441 | |
12.1442 | |
12.3538 | |
12.4907 | |
12.5259 | |
12.4326 | |
12.3778 | |
12.5134 | |
12.6189 | |
12.8225 | |
12.6230 | |
12.9497 | |
12.8134 | |
12.8345 | |
12.7047 | |
12.6125 | |
12.6913 | |
12.5310 | |
12.5978 | |
12.5974 | |
12.5016 | |
12.4834 | |
12.2577 | |
12.2298 | |
12.2133 | |
12.3252 | |
12.3630 | |
12.2516 | |
12.2951 | |
12.3956 | |
12.4754 | |
12.4344 | |
12.3246 | |
12.2963 | |
12.3325 | |
12.2877 | |
12.3981 | |
12.3495 | |
12.3234 | |
12.3403 | |
12.4032 | |
12.4257 | |
12.3803 | |
12.3741 | |
12.2382 | |
12.4044 | |
12.3496 | |
12.3464 | |
12.4127 | |
12.4757 | |
12.5144 | |
12.5882 | |
12.4763 | |
12.4997 | |
12.5000 | |
12.4065 | |
12.3659 | |
12.4715 | |
12.3228 | |
12.5863 | |
12.4726 | |
12.4242 | |
12.5058 | |
12.5018 | |
12.4656 | |
12.5254 | |
12.4354 | |
12.3144 | |
12.2700 | |
12.2400 | |
12.1628 | |
11.9242 | |
12.0184 | |
12.0212 | |
12.0678 | |
12.4001 | |
12.0236 | |
12.1132 | |
12.1409 | |
12.0824 | |
12.0314 | |
11.9454 | |
11.9303 | |
11.9063 | |
12.0258 | |
12.0325 | |
11.9542 | |
11.8576 | |
11.7880 | |
12.0897 | |
12.2258 | |
12.0575 | |
12.0423 | |
12.1208 | |
12.2309 | |
12.0695 | |
12.1088 | |
12.0727 | |
12.0626 | |
11.9524 | |
12.0708 | |
12.1789 | |
12.3213 | |
12.2104 | |
12.0442 | |
11.9839 | |
12.1548 | |
12.2909 | |
12.3646 | |
12.4941 | |
12.7701 | |
12.5994 | |
12.3843 | |
11.3927 | |
11.7094 | |
12.3209 | |
12.1933 | |
12.5602 | |
12.6461 | |
12.5012 | |
12.4917 | |
12.5936 | |
12.5049 | |
12.4441 | |
12.6180 | |
12.5852 | |
12.4674 | |
12.7429 | |
12.6872 | |
12.4898 | |
12.4524 | |
12.4935 | |
12.4303 | |
12.3993 | |
12.3925 | |
12.4611 | |
12.1956 | |
11.8948 | |
11.9993 | |
12.0697 | |
12.0492 | |
11.9417 | |
11.6644 | |
11.7071 | |
11.6617 | |
11.5350 | |
11.5949 | |
11.7359 | |
11.9795 | |
11.9587 | |
12.0191 | |
12.1659 | |
12.1153 | |
12.1027 | |
12.2146 | |
12.2458 | |
12.2910 | |
12.3073 | |
12.4947 | |
12.6467 | |
12.4933 | |
12.4827 | |
12.5687 | |
12.5901 | |
12.6466 | |
12.7097 | |
12.7283 | |
12.7483 | |
12.6259 | |
12.5310 | |
12.3249 | |
12.2865 | |
12.4239 | |
12.5392 | |
12.3261 | |
12.2567 | |
12.1213 | |
12.1735 | |
12.1374 | |
12.0935 | |
11.9401 | |
12.0960 | |
12.1939 | |
12.1571 | |
12.3286 | |
12.4060 | |
12.2098 | |
12.3100 | |
12.4106 | |
12.4095 | |
12.3099 | |
12.2673 | |
12.3522 | |
12.2908 | |
12.1430 | |
12.1242 | |
12.1921 | |
12.1814 | |
12.2554 | |
12.4007 | |
12.3803 | |
12.5173 | |
12.4973 | |
12.4837 | |
12.5930 | |
12.6190 | |
12.6353 | |
12.6316 | |
12.6747 | |
12.6756 | |
12.7012 | |
12.7074 | |
12.7962 | |
12.8784 | |
13.1385 | |
12.9960 | |
12.9439 | |
12.9922 | |
12.8555 | |
12.7706 | |
12.7329 | |
12.8545 | |
12.8256 | |
12.7593 | |
12.8005 | |
12.9073 | |
12.9011 | |
12.7122 | |
12.7029 | |
12.6083 | |
12.5231 | |
12.6546 | |
12.6293 | |
12.6917 | |
12.5199 | |
12.5191 | |
12.4516 | |
12.5562 | |
12.5573 | |
12.4644 | |
12.4899 | |
12.4195 | |
12.5479 | |
12.6597 | |
12.6266 | |
12.3010 | |
12.1084 | |
12.0670 | |
12.2248 | |
12.2364 | |
12.3209 | |
12.4579 | |
12.4146 | |
12.5526 | |
12.4382 | |
12.5167 | |
12.4295 | |
12.4684 | |
12.3698 | |
12.5576 | |
12.5533 | |
12.6528 | |
12.7630 | |
12.8427 | |
12.8133 | |
12.7278 | |
12.6622 | |
12.5585 | |
12.5672 | |
12.5000 | |
12.3961 | |
12.3042 | |
12.3802 | |
12.5733 | |
12.5822 | |
12.6577 | |
12.4875 | |
12.5556 | |
12.5458 | |
12.0865 | |
12.3106 | |
12.5041 | |
12.4906 | |
12.6640 | |
12.7660 | |
12.6863 | |
12.5525 | |
12.5624 | |
12.5020 | |
12.1875 | |
12.1016 | |
12.1495 | |
12.0131 | |
12.0919 | |
12.5193 | |
12.6015 | |
12.7251 | |
12.9204 | |
13.0043 | |
12.7893 | |
12.7240 | |
12.5994 | |
12.8000 | |
12.8947 | |
12.9413 | |
13.0039 | |
12.7458 | |
12.8287 | |
14.9068 | |
14.3046 | |
14.1861 | |
14.1347 | |
14.4572 | |
14.2603 | |
14.1327 | |
14.1135 | |
14.2145 | |
14.1856 | |
14.0277 | |
13.8003 | |
13.9970 | |
14.0845 | |
14.2121 | |
14.2256 | |
14.2347 | |
14.0152 | |
14.1747 | |
14.2498 | |
14.3275 | |
14.4122 | |
14.3950 | |
14.3924 | |
14.5496 | |
14.6659 | |
14.7628 | |
14.8305 | |
14.9106 | |
14.9746 | |
15.2163 | |
15.3043 | |
15.1796 | |
15.0629 | |
15.1380 | |
15.0434 | |
14.9369 | |
14.7883 | |
14.7263 | |
14.7182 | |
15.0721 | |
14.8951 | |
14.8739 | |
14.9083 | |
15.0161 | |
15.2357 | |
15.2966 | |
15.3312 | |
15.2238 | |
15.4140 | |
15.1704 | |
15.2479 | |
15.2432 | |
15.2436 | |
15.0716 | |
14.8442 | |
14.9713 | |
15.1761 | |
15.0883 | |
15.1591 | |
14.7166 | |
15.0481 | |
14.8423 | |
14.7529 | |
14.5999 | |
14.6372 | |
14.6948 | |
14.9604 | |
14.9340 | |
14.8176 | |
14.7432 | |
14.6498 | |
14.5426 | |
14.3797 | |
14.5271 | |
14.1825 | |
14.0006 | |
13.9784 | |
14.0076 | |
14.0208 | |
13.8627 | |
13.9832 | |
13.9232 | |
13.9228 | |
13.8461 | |
14.0447 | |
14.1197 | |
14.0635 | |
14.0222 | |
14.0114 | |
14.0982 | |
14.1924 | |
14.1468 | |
13.9309 | |
13.8484 | |
14.0916 | |
13.9893 | |
13.9828 | |
14.0195 | |
14.0501 | |
14.1351 | |
14.1570 | |
14.0841 | |
14.1382 | |
14.0331 | |
14.0562 | |
14.0265 | |
13.8548 | |
13.8113 | |
13.8358 | |
13.7724 | |
13.7812 | |
13.7014 | |
13.6358 | |
13.6760 | |
13.5743 | |
13.5737 | |
13.5985 | |
13.4306 | |
13.4459 | |
13.4940 | |
13.6125 | |
13.6132 | |
13.6824 | |
13.4877 | |
13.5046 | |
13.6102 | |
13.5845 | |
13.4439 | |
13.5211 | |
13.4542 | |
13.4156 | |
13.3206 | |
13.4600 | |
13.5251 | |
13.3929 | |
13.3717 | |
13.3455 | |
13.2487 | |
13.1701 | |
13.2532 | |
13.2185 | |
13.2884 | |
13.3919 | |
13.3114 | |
13.3295 | |
13.2294 | |
13.1398 | |
13.0242 | |
13.1167 | |
12.9834 | |
12.9364 | |
12.9181 | |
12.9762 | |
12.8593 | |
12.8928 | |
12.9741 | |
13.0931 | |
13.1533 | |
13.1043 | |
13.0442 | |
12.9779 | |
13.1475 | |
13.1200 | |
13.2138 | |
13.1891 | |
13.0188 | |
13.0321 | |
13.0562 | |
13.1570 | |
13.0536 | |
12.9363 | |
12.7295 | |
12.9067 | |
12.8330 | |
12.9512 | |
13.0730 | |
13.0234 | |
13.0668 | |
13.2819 | |
13.4637 | |
13.6973 | |
13.6961 | |
13.6381 | |
13.7305 | |
13.8120 | |
13.7152 | |
13.7475 | |
13.8089 | |
13.8354 | |
13.8540 | |
13.8004 | |
13.6668 | |
13.7944 | |
13.7336 | |
13.9037 | |
13.9579 | |
13.8236 | |
13.8907 | |
13.9767 | |
13.9385 | |
14.0455 | |
13.9999 | |
13.8763 | |
14.0961 | |
14.0561 | |
14.0437 | |
13.8752 | |
13.7768 | |
13.7405 | |
13.7566 | |
13.6781 | |
13.6133 | |
13.8116 | |
13.7352 | |
13.8798 | |
13.8066 | |
13.7067 | |
13.6526 | |
13.5175 | |
13.5204 | |
13.3698 | |
13.3835 | |
13.4340 | |
13.2827 | |
13.3719 | |
13.3025 | |
13.3396 | |
13.3170 | |
13.4426 | |
13.3508 | |
13.3024 | |
13.3910 | |
13.4471 | |
13.3345 | |
13.3249 | |
13.2680 | |
13.1583 | |
13.0370 | |
13.0181 | |
12.9891 | |
13.0802 | |
13.0863 | |
12.9380 | |
12.9731 | |
12.8528 | |
12.9107 | |
12.9872 | |
12.9122 | |
12.9362 | |
13.0418 | |
12.9468 | |
12.8283 | |
12.9655 | |
12.9088 | |
13.0230 | |
12.8605 | |
12.8473 | |
12.8878 | |
12.8009 | |
12.5670 | |
12.7260 | |
12.8726 | |
12.8675 | |
12.7457 | |
13.0589 | |
12.9753 | |
12.9570 | |
12.9184 | |
12.7935 | |
12.8259 | |
12.8765 | |
12.8199 | |
12.8091 | |
12.8303 | |
12.9318 | |
13.0422 | |
13.0678 | |
13.2137 | |
13.3376 | |
13.3230 | |
13.3369 | |
13.0675 | |
13.1629 | |
13.3435 | |
13.3754 | |
12.9765 | |
13.0679 | |
13.1603 | |
13.2710 | |
13.1620 | |
13.1865 | |
13.1121 | |
13.2163 | |
13.0767 | |
12.9829 | |
12.6416 | |
12.8704 | |
12.8623 | |
12.9714 | |
13.1334 | |
13.2733 | |
13.3413 | |
13.2850 | |
13.5233 | |
13.5331 | |
13.5220 | |
13.4229 | |
13.5102 | |
13.3273 | |
13.1024 | |
13.1988 | |
13.3955 | |
13.4664 | |
13.1924 | |
13.2507 | |
13.2665 | |
12.9942 | |
12.8043 | |
12.9040 | |
12.8424 | |
12.8480 | |
12.9418 | |
12.7373 | |
12.6861 | |
12.6772 | |
12.4423 | |
12.4836 | |
12.3215 | |
12.3835 | |
12.3820 | |
12.7521 | |
12.9296 | |
12.7919 | |
12.8854 | |
12.9173 | |
12.8470 | |
12.5918 | |
12.6667 | |
12.5704 | |
12.6721 | |
12.6260 | |
12.5904 | |
12.4953 | |
12.6442 | |
12.7808 | |
12.7481 | |
12.5968 | |
12.3858 | |
12.4802 | |
12.1444 | |
12.3492 | |
12.2628 | |
12.5406 | |
12.9113 | |
12.9239 | |
12.8501 | |
12.9655 | |
13.0870 | |
13.1802 | |
13.3225 | |
13.0731 | |
13.1536 | |
13.0246 | |
13.0848 | |
13.2904 | |
13.2956 | |
13.2629 | |
12.9539 | |
13.0416 | |
12.7968 | |
12.6891 | |
12.4455 | |
12.5685 | |
12.3848 | |
12.4669 | |
12.3934 | |
12.2731 | |
11.9694 | |
12.0454 | |
12.0419 | |
12.1035 | |
12.3403 | |
12.5705 | |
12.4024 | |
12.7433 | |
12.3145 | |
11.8520 | |
12.4576 | |
12.4227 | |
12.0538 | |
11.5863 | |
11.9667 | |
12.5156 | |
12.8405 | |
13.0958 | |
13.0587 | |
13.0658 | |
13.4974 | |
13.8187 | |
13.7554 | |
14.3611 | |
14.2254 | |
14.4228 | |
14.2528 | |
14.3805 | |
14.2213 | |
13.9775 | |
14.0324 | |
14.2233 | |
14.3976 | |
14.5113 | |
14.4304 | |
14.4779 | |
14.4490 | |
14.3957 | |
14.4457 | |
14.5109 | |
14.4711 | |
14.5246 | |
14.3568 | |
14.4616 | |
14.4080 | |
14.3469 | |
14.4838 | |
14.5574 | |
14.6131 | |
14.3267 | |
14.3505 | |
14.5316 | |
14.4292 | |
14.7053 | |
14.6115 | |
15.0099 | |
14.9064 | |
15.0846 | |
15.1632 | |
15.1991 | |
15.1512 | |
15.2501 | |
15.2511 | |
14.9712 | |
15.2162 | |
15.3935 | |
15.5308 | |
15.9411 | |
15.7886 | |
15.9420 | |
15.8566 | |
15.8702 | |
16.0853 | |
16.2846 | |
16.1927 | |
16.2438 | |
16.2136 | |
16.3540 | |
16.2151 | |
16.1396 | |
16.1637 | |
16.4122 | |
16.6445 | |
16.5103 | |
16.4872 | |
16.5291 | |
16.4957 | |
16.5747 | |
16.7180 | |
16.5950 | |
16.5473 | |
16.5850 | |
16.5723 | |
16.4603 | |
16.4616 | |
16.4838 | |
16.4951 | |
16.4068 | |
16.3640 | |
16.3764 | |
16.4392 | |
16.5544 | |
16.4147 | |
16.3829 | |
16.5042 | |
16.5615 | |
16.3361 | |
16.3324 | |
16.3718 | |
16.6090 | |
16.4943 | |
16.6970 | |
16.8656 | |
16.8237 | |
16.9346 | |
16.8017 | |
16.6144 | |
16.5867 | |
16.5869 | |
16.5881 | |
16.5916 | |
16.6035 | |
16.4313 | |
16.3433 | |
16.4843 | |
16.5340 | |
16.5684 | |
16.4659 | |
16.4038 | |
16.3698 | |
16.3801 | |
16.5061 | |
16.3931 | |
16.2516 | |
16.4287 | |
16.3918 | |
16.2173 | |
16.4142 | |
16.4558 | |
16.2053 | |
16.2086 | |
16.0374 | |
16.0026 | |
15.9800 | |
16.0245 | |
16.1702 | |
16.1963 | |
16.1012 | |
16.1343 | |
16.3436 | |
16.2443 | |
16.1511 | |
15.9595 | |
15.9381 | |
15.9665 | |
15.7995 | |
15.7563 | |
15.9161 | |
15.8538 | |
15.8799 | |
15.9749 | |
16.0231 | |
15.9239 | |
15.9775 | |
15.9306 | |
15.9918 | |
15.9537 | |
16.0008 | |
16.0209 | |
16.0699 | |
16.0266 | |
16.1138 | |
16.2221 | |
16.1214 | |
16.0127 | |
15.8980 | |
16.1857 | |
16.1500 | |
16.1466 | |
16.1706 | |
15.9737 | |
15.9385 | |
16.1377 | |
16.1389 | |
16.3189 | |
16.3814 | |
16.2469 | |
16.1018 | |
16.1938 | |
16.1083 | |
15.9198 | |
15.9066 | |
15.8677 | |
15.9365 | |
15.9535 | |
16.1726 | |
16.5113 | |
16.4377 | |
16.4092 | |
16.3461 | |
16.1184 | |
16.0862 | |
16.1062 | |
16.3627 | |
16.3509 | |
16.3818 | |
16.2665 | |
16.1567 | |
16.1248 | |
15.9832 | |
16.0403 | |
15.9588 | |
16.1603 | |
16.1629 | |
16.1062 | |
16.1422 | |
16.0703 | |
16.0397 | |
15.9799 | |
15.8268 | |
15.9457 | |
15.8269 | |
15.9476 | |
16.2280 | |
16.1315 | |
16.1495 | |
15.9219 | |
15.8652 | |
15.8654 | |
15.9152 | |
15.9344 | |
15.9611 | |
15.9284 | |
15.9823 | |
15.9823 | |
16.2017 | |
16.1464 | |
16.1623 | |
16.1573 | |
16.3087 | |
16.3208 | |
16.4252 | |
16.5116 | |
16.5922 | |
16.6248 | |
16.6023 | |
16.5277 | |
16.4074 | |
16.4764 | |
16.5949 | |
16.4885 | |
16.4325 | |
16.4922 | |
16.4453 | |
16.0902 | |
16.3905 | |
16.2373 | |
16.4751 | |
16.3642 | |
16.6188 |