Istorija dienos normos GBP /GTQ nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 16.1334 Gvatemalos ketcalis
rečiausiai
1 Didžiosios Britanijos svaras = 8.4149 Gvatemalos ketcalis
Date | GBP/GTQ |
---|---|
9.8815 | |
9.9454 | |
9.9211 | |
9.8848 | |
9.7551 | |
9.7660 | |
9.7586 | |
9.6162 | |
9.6868 | |
9.8333 | |
9.7783 | |
9.8544 | |
9.9640 | |
10.0126 | |
9.9148 | |
9.9107 | |
9.8268 | |
9.8544 | |
9.8039 | |
9.9366 | |
9.9365 | |
9.9331 | |
9.9618 | |
9.9846 | |
9.9527 | |
9.8941 | |
9.8351 | |
9.9016 | |
9.9002 | |
9.7966 | |
9.6224 | |
9.6783 | |
9.5294 | |
9.5999 | |
9.5823 | |
9.6080 | |
9.5076 | |
9.6017 | |
9.7485 | |
9.8360 | |
9.9474 | |
9.9077 | |
10.0103 | |
9.9745 | |
10.0446 | |
10.0850 | |
10.0515 | |
10.2545 | |
10.0938 | |
9.9468 | |
9.9627 | |
10.0228 | |
9.8068 | |
9.7177 | |
9.6535 | |
9.7087 | |
9.7720 | |
9.8490 | |
9.7246 | |
9.7168 | |
9.6547 | |
9.5073 | |
9.3904 | |
9.4266 | |
9.4223 | |
9.5267 | |
9.4374 | |
9.6922 | |
9.7237 | |
9.5840 | |
9.5561 | |
9.4676 | |
9.4917 | |
9.5668 | |
9.6747 | |
9.5786 | |
9.3665 | |
9.2292 | |
9.1947 | |
9.0005 | |
8.9900 | |
8.8201 | |
8.9272 | |
8.7425 | |
8.9432 | |
8.4342 | |
8.9242 | |
9.1195 | |
8.9631 | |
9.0798 | |
9.1005 | |
9.3324 | |
9.3411 | |
9.4873 | |
9.3210 | |
9.2452 | |
9.2375 | |
9.3897 | |
9.5120 | |
9.4842 | |
9.3909 | |
9.6379 | |
9.7015 | |
9.6436 | |
9.4573 | |
9.4665 | |
9.5878 | |
9.7553 | |
10.1477 | |
10.0162 | |
10.0940 | |
10.3699 | |
10.4813 | |
10.4096 | |
10.4168 | |
10.3379 | |
10.3915 | |
10.5176 | |
10.4784 | |
10.4090 | |
10.3843 | |
10.2130 | |
10.2204 | |
10.2675 | |
10.3044 | |
10.3664 | |
10.3828 | |
10.4938 | |
10.5661 | |
10.6529 | |
10.6275 | |
10.5200 | |
10.5293 | |
10.6027 | |
10.5690 | |
10.7121 | |
10.7129 | |
10.6478 | |
10.6300 | |
10.7189 | |
10.7288 | |
10.7678 | |
10.7168 | |
10.5741 | |
10.7577 | |
10.7368 | |
10.7602 | |
10.7700 | |
10.9094 | |
10.9497 | |
10.9928 | |
10.9294 | |
10.9128 | |
10.9079 | |
10.7331 | |
10.7233 | |
10.8222 | |
10.6167 | |
10.7186 | |
10.6389 | |
10.6999 | |
10.7385 | |
10.6715 | |
10.7291 | |
10.8781 | |
10.7897 | |
10.6761 | |
10.6399 | |
10.6415 | |
10.5833 | |
10.5529 | |
10.5736 | |
10.4999 | |
10.4816 | |
10.3998 | |
10.4483 | |
10.4266 | |
10.3851 | |
10.2750 | |
10.2583 | |
10.0756 | |
10.1246 | |
10.0731 | |
10.1661 | |
10.1102 | |
10.0145 | |
9.9589 | |
9.9777 | |
10.1780 | |
10.3080 | |
10.0668 | |
10.0882 | |
10.0682 | |
10.0759 | |
9.9191 | |
9.7358 | |
9.6643 | |
9.6222 | |
9.4861 | |
9.6388 | |
9.7405 | |
9.7785 | |
9.6012 | |
9.3844 | |
9.3963 | |
9.5029 | |
9.6021 | |
9.5869 | |
9.5950 | |
9.5829 | |
9.4350 | |
9.5811 | |
8.8283 | |
9.3669 | |
10.0347 | |
9.8012 | |
9.8810 | |
9.9350 | |
9.8751 | |
9.9609 | |
10.0439 | |
10.0059 | |
10.0192 | |
10.1593 | |
10.1032 | |
9.9737 | |
10.1882 | |
10.0959 | |
9.9694 | |
9.9270 | |
9.9772 | |
9.8915 | |
9.9387 | |
9.9590 | |
10.0715 | |
9.7936 | |
9.5496 | |
9.5191 | |
9.5978 | |
9.5676 | |
9.4823 | |
9.2688 | |
9.3878 | |
9.3133 | |
9.2593 | |
9.3342 | |
9.3868 | |
9.5606 | |
9.6109 | |
9.6365 | |
9.7829 | |
9.8117 | |
9.6501 | |
9.7755 | |
9.7629 | |
9.7374 | |
9.7495 | |
9.9302 | |
10.0317 | |
9.9047 | |
9.9089 | |
10.0040 | |
10.0146 | |
10.0394 | |
10.1400 | |
10.2043 | |
10.1872 | |
10.1496 | |
10.1289 | |
10.0231 | |
9.9765 | |
10.1237 | |
10.1695 | |
9.9593 | |
9.9487 | |
9.8792 | |
9.8496 | |
9.8423 | |
9.7645 | |
9.7080 | |
9.8198 | |
9.8838 | |
9.9185 | |
9.9071 | |
10.0914 | |
9.9211 | |
10.0590 | |
10.1856 | |
10.0902 | |
10.0357 | |
10.1243 | |
10.0663 | |
9.9711 | |
9.7675 | |
9.7078 | |
9.5909 | |
9.5650 | |
9.7067 | |
9.8465 | |
9.8132 | |
9.9144 | |
9.9298 | |
9.8534 | |
9.9381 | |
9.9329 | |
10.0093 | |
9.9988 | |
9.9574 | |
9.9926 | |
10.0682 | |
10.0703 | |
10.2213 | |
10.3180 | |
10.6314 | |
10.4413 | |
10.4244 | |
10.5472 | |
10.3725 | |
10.3021 | |
10.2196 | |
10.2896 | |
10.2948 | |
10.1989 | |
10.2636 | |
10.3444 | |
10.2821 | |
10.1343 | |
9.9914 | |
9.9073 | |
9.8161 | |
9.8425 | |
9.8265 | |
9.8952 | |
9.8183 | |
9.7614 | |
9.6185 | |
9.6684 | |
9.7036 | |
9.7040 | |
9.7350 | |
9.6536 | |
9.7610 | |
9.8698 | |
9.8607 | |
9.6495 | |
9.4400 | |
9.3785 | |
9.3778 | |
9.4487 | |
9.4868 | |
9.5356 | |
9.5098 | |
9.4965 | |
9.4356 | |
9.5002 | |
9.3340 | |
9.3443 | |
9.3206 | |
9.4857 | |
9.4343 | |
9.5247 | |
9.4549 | |
9.4859 | |
9.4527 | |
9.3669 | |
9.1974 | |
9.1007 | |
9.1478 | |
9.2046 | |
9.0684 | |
8.9831 | |
9.0131 | |
9.1351 | |
9.1905 | |
9.2917 | |
9.2725 | |
9.3194 | |
9.4111 | |
9.0618 | |
9.1619 | |
9.2439 | |
9.2426 | |
9.3235 | |
9.5446 | |
9.5718 | |
9.3169 | |
9.3574 | |
9.3632 | |
9.2998 | |
9.1857 | |
9.1536 | |
9.1037 | |
9.2355 | |
9.6527 | |
9.7383 | |
9.7796 | |
10.0202 | |
10.0382 | |
9.8899 | |
9.8770 | |
9.6612 | |
9.8165 | |
9.9563 | |
9.9309 | |
10.0978 | |
9.8947 | |
10.1424 | |
10.1083 | |
11.1570 | |
11.0117 | |
11.0344 | |
11.1722 | |
11.1125 | |
10.9963 | |
11.1670 | |
11.3069 | |
11.1338 | |
10.9749 | |
10.8772 | |
11.0035 | |
10.9364 | |
11.2125 | |
11.0329 | |
10.8750 | |
10.7044 | |
10.9653 | |
11.0993 | |
11.1130 | |
10.9768 | |
10.9194 | |
10.9578 | |
11.1538 | |
11.2987 | |
11.3550 | |
11.3623 | |
11.5482 | |
11.4861 | |
11.4888 | |
11.6563 | |
11.6644 | |
11.5968 | |
11.8181 | |
11.8091 | |
11.8488 | |
11.7857 | |
11.6863 | |
11.6487 | |
11.8720 | |
11.8794 | |
11.8137 | |
11.7936 | |
12.0297 | |
11.9280 | |
11.9077 | |
11.9284 | |
11.9277 | |
11.9036 | |
11.8457 | |
11.8974 | |
11.9977 | |
12.0725 | |
11.9486 | |
11.7953 | |
11.6572 | |
11.8725 | |
11.9595 | |
12.0138 | |
11.7184 | |
11.8020 | |
11.4707 | |
11.2387 | |
11.3357 | |
11.3159 | |
11.4086 | |
11.2780 | |
11.5297 | |
11.7277 | |
11.8008 | |
11.7704 | |
11.6387 | |
11.5169 | |
11.5337 | |
11.5514 | |
11.6015 | |
11.5793 | |
11.8097 | |
11.8747 | |
11.9350 | |
11.9433 | |
12.0333 | |
11.9643 | |
11.9059 | |
12.0574 | |
12.1938 | |
12.2943 | |
12.3372 | |
12.2949 | |
12.3410 | |
12.5221 | |
12.6330 | |
12.5528 | |
12.4400 | |
12.9202 | |
12.9205 | |
13.1001 | |
13.1512 | |
13.1602 | |
13.2467 | |
13.2506 | |
13.2447 | |
13.2893 | |
13.3012 | |
13.3019 | |
13.2575 | |
13.1609 | |
13.0356 | |
13.0547 | |
12.9774 | |
13.0211 | |
13.0192 | |
13.0065 | |
13.0406 | |
12.9888 | |
12.8952 | |
12.8819 | |
12.7335 | |
12.8302 | |
12.8946 | |
12.9058 | |
12.8933 | |
12.9564 | |
12.7201 | |
12.7469 | |
13.0196 | |
12.8637 | |
12.8831 | |
12.9188 | |
12.9447 | |
12.8626 | |
12.8322 | |
12.9052 | |
12.9162 | |
12.7635 | |
12.7314 | |
12.5927 | |
12.6541 | |
12.8755 | |
12.8594 | |
12.7354 | |
12.8243 | |
12.8182 | |
12.7305 | |
12.5922 | |
12.4697 | |
12.4036 | |
12.3357 | |
12.3520 | |
12.1470 | |
12.0022 | |
12.0346 | |
11.9771 | |
11.7862 | |
11.6945 | |
11.9142 | |
12.0738 | |
12.2696 | |
12.1587 | |
11.9146 | |
11.7301 | |
11.8820 | |
11.9210 | |
12.1034 | |
12.0665 | |
11.9278 | |
11.9118 | |
11.9343 | |
11.8167 | |
11.9234 | |
11.7883 | |
11.6144 | |
11.8236 | |
11.9158 | |
12.1181 | |
12.3222 | |
12.3379 | |
12.3322 | |
12.4477 | |
12.6946 | |
12.7980 | |
12.8135 | |
12.8234 | |
12.7637 | |
12.6049 | |
12.6907 | |
12.6379 | |
12.4990 | |
12.4387 | |
12.5255 | |
12.6051 | |
12.5647 | |
12.8384 | |
12.7806 | |
12.8847 | |
12.9244 | |
12.9677 | |
12.8346 | |
12.5756 | |
12.5021 | |
12.3457 | |
12.3404 | |
12.2012 | |
12.2945 | |
12.1544 | |
12.1571 | |
12.1318 | |
12.3159 | |
12.1697 | |
12.2977 | |
12.1909 | |
12.0264 | |
12.2199 | |
12.2635 | |
12.5143 | |
12.6173 | |
12.6295 | |
12.5126 | |
12.2597 | |
12.2202 | |
12.3716 | |
12.3492 | |
12.2352 | |
12.0876 | |
12.3193 | |
12.3105 | |
12.3363 | |
12.2498 | |
12.2795 | |
12.2570 | |
12.1387 | |
11.9678 | |
12.1380 | |
12.1026 | |
12.2361 | |
12.0708 | |
12.1562 | |
12.2306 | |
12.1580 | |
12.1875 | |
12.3966 | |
12.5585 | |
12.6050 | |
12.4598 | |
12.3873 | |
12.3383 | |
12.1550 | |
12.1977 | |
12.3001 | |
12.4633 | |
12.6465 | |
12.8714 | |
12.8320 | |
12.6913 | |
12.7917 | |
12.7131 | |
12.6842 | |
12.4076 | |
12.3768 | |
12.4978 | |
12.4755 | |
12.5220 | |
12.7935 | |
12.7884 | |
12.7966 | |
12.3934 | |
12.2837 | |
12.4120 | |
12.6301 | |
12.5257 | |
12.3854 | |
12.5444 | |
12.3572 | |
12.2876 | |
12.4933 | |
12.4503 | |
12.6108 | |
12.6270 | |
12.6404 | |
12.4828 | |
12.6536 | |
12.6064 | |
12.7025 | |
12.6715 | |
12.4627 | |
12.4164 | |
12.2315 | |
12.3538 | |
12.6330 | |
12.5406 | |
12.4644 | |
12.7879 | |
12.8549 | |
12.9088 | |
12.9143 | |
12.6063 | |
12.9172 | |
12.8722 | |
12.8881 | |
12.8397 | |
12.5692 | |
12.4456 | |
12.3481 | |
12.4752 | |
12.4663 | |
12.3341 | |
12.7453 | |
12.7241 | |
12.4253 | |
12.1533 | |
12.0385 | |
12.1644 | |
12.0964 | |
11.8520 | |
11.8221 | |
11.6133 | |
11.6261 | |
11.5172 | |
11.5405 | |
12.1376 | |
12.2692 | |
12.4248 | |
12.2540 | |
12.2544 | |
12.2015 | |
12.0846 | |
12.0610 | |
12.1052 | |
12.1520 | |
12.1481 | |
12.6657 | |
12.8035 | |
12.8848 | |
13.2467 | |
13.5378 | |
13.6623 | |
13.4615 | |
13.4270 | |
13.2981 | |
13.3633 | |
13.5196 | |
13.5985 | |
13.6360 | |
13.7661 | |
13.8965 | |
13.8504 | |
13.5750 | |
13.6048 | |
13.6324 | |
13.1708 | |
13.2539 | |
13.1902 | |
13.4233 | |
13.7143 | |
13.5183 | |
13.3998 | |
13.5393 | |
13.4468 | |
13.5991 | |
13.7588 | |
13.4249 | |
13.4428 | |
13.1959 | |
13.1841 | |
13.4252 | |
13.3152 | |
13.2170 | |
12.9521 | |
13.3086 | |
12.8811 | |
12.4033 | |
12.1921 | |
12.0333 | |
11.8229 | |
11.7398 | |
11.9544 | |
11.9595 | |
11.4812 | |
11.7728 | |
11.3919 | |
11.0402 | |
11.2714 | |
11.5455 | |
11.2872 | |
11.8095 | |
11.2757 | |
10.8407 | |
11.3762 | |
11.6736 | |
11.3791 | |
11.2922 | |
11.4394 | |
11.6630 | |
11.3853 | |
11.3923 | |
11.5352 | |
11.4539 | |
11.8108 | |
12.0317 | |
11.6307 | |
12.9172 | |
12.9667 | |
13.1803 | |
13.4557 | |
13.7011 | |
13.2979 | |
13.1950 | |
13.4211 | |
13.7388 | |
13.8061 | |
14.1366 | |
14.5724 | |
14.8796 | |
14.7964 | |
14.7396 | |
14.7948 | |
15.1874 | |
14.7285 | |
14.6515 | |
14.8297 | |
14.5806 | |
14.6689 | |
14.4840 | |
14.5097 | |
14.7086 | |
14.8638 | |
14.9235 | |
14.9688 | |
15.0718 | |
15.0536 | |
15.0624 | |
15.2541 | |
15.4665 | |
15.2637 | |
15.1312 | |
15.0919 | |
15.0755 | |
15.3425 | |
15.3442 | |
14.9928 | |
15.0855 | |
15.0519 | |
15.2024 | |
15.0977 | |
15.3173 | |
15.5538 | |
15.8247 | |
15.7339 | |
15.6528 | |
15.7321 | |
15.9457 | |
15.8994 | |
15.6523 | |
15.8111 | |
15.7812 | |
15.8212 | |
15.5598 | |
15.2948 | |
15.5041 | |
15.4806 | |
15.4337 | |
15.1652 | |
15.3932 | |
15.4958 | |
15.5232 | |
15.7531 | |
15.6128 | |
15.4776 | |
15.5264 | |
15.3650 | |
15.1810 | |
15.0859 | |
15.2286 | |
15.1611 | |
15.0684 | |
15.0931 | |
15.2196 | |
15.2830 | |
15.2482 | |
15.2296 | |
15.0407 | |
15.1998 | |
15.1075 | |
14.9397 | |
14.8096 | |
14.8014 | |
15.1034 | |
14.9580 | |
14.9409 | |
15.0956 | |
15.0302 | |
15.1283 | |
15.0576 | |
14.9171 | |
14.9710 | |
14.8794 | |
14.7970 | |
14.9392 | |
15.1235 | |
14.7664 | |
14.4528 | |
14.4539 | |
14.3730 | |
14.4567 | |
14.2477 | |
14.1812 | |
14.2169 | |
14.3222 | |
14.4850 | |
14.3061 | |
14.1701 | |
14.4681 | |
14.3858 | |
14.3614 | |
14.3159 | |
14.4632 | |
14.1546 | |
14.0227 | |
13.8211 | |
13.9834 | |
14.0290 | |
13.8903 | |
14.0429 | |
14.0229 | |
14.2974 | |
14.1164 | |
14.2663 | |
14.2580 | |
14.0977 | |
13.8171 | |
13.5574 | |
13.4161 | |
13.2456 | |
13.1882 | |
13.3115 | |
13.3813 | |
13.2181 | |
13.3623 | |
13.2515 | |
13.2768 | |
13.2606 | |
13.3115 | |
13.4756 | |
13.6410 | |
13.5021 | |
13.4131 | |
13.6798 | |
13.1827 | |
13.4333 | |
13.5413 | |
13.2951 | |
13.1368 | |
13.0894 | |
13.2235 | |
13.3006 | |
13.5089 | |
13.4270 | |
13.5661 | |
13.6578 | |
13.5593 | |
13.5429 | |
13.7369 | |
13.8482 | |
14.0269 | |
13.6882 | |
13.6920 | |
13.7413 | |
13.5766 | |
13.4224 | |
13.2427 | |
13.3002 | |
13.3034 | |
13.4005 | |
13.9293 | |
13.9023 | |
13.7549 | |
13.8515 | |
13.8701 | |
13.8867 | |
13.9469 | |
14.2904 | |
14.3862 | |
14.5598 | |
14.5488 | |
14.3435 | |
14.2215 | |
14.1903 | |
14.4398 | |
14.5732 | |
14.6528 | |
14.7654 | |
14.6294 | |
14.5820 | |
14.4160 | |
14.5897 | |
14.5635 | |
14.4520 | |
14.6113 | |
14.7684 | |
15.0013 | |
15.1575 | |
15.0179 | |
15.0997 | |
14.6680 | |
14.4262 | |
14.3911 | |
14.3962 | |
14.2585 | |
14.3533 | |
14.0790 | |
14.1082 | |
14.0510 | |
14.2884 | |
14.0986 | |
14.1954 | |
14.0444 | |
14.1717 | |
14.3206 | |
14.5890 | |
14.5522 | |
14.5505 | |
14.4115 | |
14.5157 | |
14.4866 | |
14.4506 | |
14.4885 | |
14.5720 | |
14.4299 | |
14.5754 | |
14.6634 | |
14.2619 | |
14.1043 | |
14.1768 | |
14.1782 |