Istorija dienos normos GBP /NAD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 46.9647 Namibijos doleris
rečiausiai
1 Didžiosios Britanijos svaras = 10.2112 Namibijos doleris
Date | GBP/NAD |
---|---|
23.1698 | |
23.0745 | |
23.1764 | |
23.5928 | |
23.6360 | |
23.5552 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9343 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.1302 | |
23.9517 | |
23.5111 | |
23.8292 | |
22.9772 | |
24.5831 | |
24.2187 | |
23.7434 | |
23.2735 | |
22.9215 | |
23.8874 | |
23.6355 | |
22.9012 | |
23.5528 | |
23.7591 | |
24.1375 | |
23.4612 | |
24.2563 | |
25.1555 | |
23.9023 | |
22.9175 | |
23.0234 | |
23.5675 | |
24.1715 | |
23.8488 | |
23.7189 | |
23.2709 | |
23.2395 | |
24.2680 | |
24.2631 | |
23.8981 | |
23.8473 | |
23.2200 | |
22.9466 | |
22.7125 | |
22.6559 | |
22.1576 | |
21.8500 | |
22.2185 | |
21.7057 | |
21.7500 | |
20.5046 | |
21.2540 | |
21.3162 | |
20.5345 | |
20.8708 | |
20.5198 | |
20.5526 | |
21.4900 | |
21.0542 | |
21.1972 | |
20.4870 | |
20.4953 | |
20.3310 | |
20.7229 | |
21.0545 | |
20.8370 | |
20.5812 | |
20.0753 | |
20.3687 | |
19.3249 | |
20.1773 | |
20.1112 | |
20.0072 | |
19.7746 | |
19.9896 | |
19.8338 | |
20.1098 | |
20.2914 | |
19.6994 | |
18.9273 | |
19.3761 | |
19.4885 | |
19.4299 | |
19.6466 | |
19.5375 | |
19.3239 | |
19.7274 | |
20.0066 | |
19.9802 | |
19.9827 | |
20.1611 | |
19.8378 | |
19.7011 | |
19.6067 | |
20.1555 | |
20.4015 | |
20.5696 | |
20.5941 | |
21.0365 | |
20.8665 | |
20.6636 | |
20.9482 | |
21.3615 | |
21.3561 | |
20.8746 | |
20.8430 | |
21.1535 | |
21.3667 | |
21.5226 | |
21.2075 | |
20.4237 | |
20.2917 | |
20.1407 | |
20.2397 | |
20.1778 | |
20.3312 | |
20.5043 | |
20.4692 | |
20.2336 | |
20.1135 | |
20.6472 | |
20.5282 | |
20.8868 | |
19.8880 | |
19.8974 | |
20.6154 | |
20.4358 | |
19.9002 | |
20.0083 | |
19.9099 | |
19.6800 | |
19.8145 | |
19.4150 | |
19.1302 | |
19.5965 | |
19.7043 | |
19.9601 | |
19.7970 | |
20.0904 | |
19.8139 | |
19.9242 | |
20.0410 | |
20.3960 | |
20.5994 | |
20.4009 | |
20.7087 | |
21.5068 | |
20.8794 | |
20.7220 | |
20.2324 | |
20.4397 | |
20.6100 | |
20.8431 | |
20.6342 | |
20.9475 | |
19.8133 | |
19.7268 | |
19.5592 | |
20.0553 | |
20.2208 | |
20.5759 | |
20.5627 | |
20.3852 | |
20.2131 | |
21.0112 | |
21.1492 | |
21.4154 | |
21.6220 | |
23.4911 | |
22.0854 | |
21.5743 | |
21.4188 | |
21.8719 | |
23.1854 | |
22.6776 | |
22.9234 | |
23.1333 | |
22.4942 | |
21.5353 | |
21.0803 | |
21.0244 | |
21.2566 | |
21.2359 | |
21.5948 | |
21.7493 | |
21.3686 | |
21.8264 | |
21.5776 | |
22.4354 | |
22.6904 | |
23.2841 | |
23.4650 | |
23.4323 | |
22.7125 | |
23.0562 | |
22.2030 | |
20.2575 | |
20.3016 | |
20.4991 | |
19.8637 | |
19.3482 | |
19.4958 | |
19.4129 | |
19.3505 | |
19.0426 | |
18.8816 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1318 | |
19.2593 | |
18.8662 | |
19.0091 | |
19.1499 | |
19.1236 | |
19.2987 | |
18.7175 | |
19.1460 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6808 | |
18.6216 | |
18.6485 | |
18.1475 | |
17.3708 | |
17.3086 | |
17.3868 | |
17.7127 | |
17.9058 | |
18.2810 | |
18.5692 | |
18.9587 | |
18.3497 | |
18.3114 | |
18.3164 | |
18.5401 | |
18.8952 | |
18.5297 | |
18.3437 | |
18.3239 | |
18.4325 | |
18.6498 | |
18.9071 | |
19.1398 | |
19.0549 | |
18.7617 | |
18.2228 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8645 | |
17.8782 | |
17.7321 | |
18.3334 | |
18.5290 | |
18.1474 | |
18.0488 | |
17.3972 | |
17.8095 | |
18.0370 | |
18.0999 | |
18.7409 | |
18.6076 | |
18.5730 | |
19.0258 | |
19.4520 | |
18.4522 | |
18.6758 | |
19.6412 | |
19.2290 | |
18.8979 | |
18.5211 | |
18.6086 | |
18.0873 | |
17.3971 | |
17.4525 | |
17.6701 | |
17.5251 | |
17.7723 | |
18.1965 | |
17.9058 | |
17.9756 | |
17.4962 | |
16.7492 | |
16.5814 | |
17.1135 | |
16.6491 | |
17.0291 | |
17.1291 | |
17.1918 | |
17.2934 | |
17.0812 | |
16.6522 | |
16.5658 | |
16.8890 | |
16.4677 | |
16.4766 | |
16.1364 | |
16.3243 | |
16.5320 | |
16.8217 | |
16.8237 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5848 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4239 | |
18.3496 | |
18.6450 | |
18.9349 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9350 | |
17.8258 | |
17.0633 | |
16.7646 | |
16.8395 | |
16.9188 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8924 | |
17.2018 | |
16.9143 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6140 | |
17.1831 | |
16.9878 | |
17.5906 | |
17.1131 | |
16.6227 | |
16.6726 | |
17.2717 | |
17.0572 | |
15.9815 | |
15.6057 | |
16.0048 | |
15.9447 | |
16.1528 | |
16.2566 | |
16.6714 | |
16.5831 | |
16.8912 | |
16.9355 | |
16.4334 | |
16.5889 | |
17.2068 | |
17.2029 | |
17.4297 | |
17.2595 | |
17.6177 | |
17.1950 | |
17.7220 | |
17.9732 | |
16.7830 | |
16.5700 | |
16.9526 | |
17.3067 | |
17.0894 | |
17.4335 | |
17.7303 | |
18.3077 | |
19.2810 | |
18.5365 | |
19.0275 | |
17.8060 | |
17.1764 | |
17.7506 | |
18.3463 | |
18.7381 | |
18.9951 | |
18.7908 | |
19.3439 | |
20.3998 | |
21.8325 | |
21.6495 | |
22.0240 | |
22.9556 | |
22.8140 | |
21.9668 | |
21.6265 | |
20.7597 | |
20.6685 | |
20.7226 | |
21.0735 | |
21.2498 | |
21.8478 | |
22.0373 | |
21.7840 | |
21.8583 | |
21.9995 | |
22.1966 | |
23.0060 | |
23.1277 | |
22.7410 | |
23.4899 | |
24.1236 | |
23.6162 | |
22.9472 | |
22.7576 | |
22.4887 | |
23.9008 | |
21.6877 | |
21.5104 | |
21.3136 | |
21.8428 | |
21.5704 | |
21.2623 | |
20.9305 | |
20.4928 | |
20.4423 | |
20.6572 | |
21.2955 | |
20.8524 | |
20.8485 | |
21.2962 | |
20.4161 | |
20.7636 | |
20.0951 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3344 | |
19.3058 | |
19.2967 | |
19.2280 | |
19.1861 | |
19.3241 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3041 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9320 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9952 | |
17.9021 | |
17.5898 | |
17.3530 | |
17.2629 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2760 | |
17.9802 | |
17.3399 | |
17.2322 | |
17.4011 | |
17.8294 | |
17.6677 | |
17.6366 | |
17.8613 | |
17.7326 | |
18.0981 | |
18.3031 | |
18.2109 | |
17.8499 | |
17.3417 | |
17.7168 | |
17.7378 | |
17.7527 | |
17.8919 | |
17.9996 | |
17.8990 | |
18.1328 | |
18.2762 | |
18.4622 | |
18.1510 | |
18.0777 | |
18.1824 | |
17.8313 | |
17.8084 | |
17.4122 | |
17.4475 | |
17.4682 | |
17.7383 | |
17.8821 | |
17.6538 | |
17.5820 | |
17.4971 | |
17.5874 | |
17.8780 | |
17.8521 | |
17.8876 | |
18.0770 | |
18.0573 | |
18.1145 | |
18.2347 | |
18.2686 | |
18.4461 | |
17.8141 | |
17.6291 | |
17.4852 | |
17.2578 | |
16.9076 | |
16.7879 | |
17.0149 | |
16.7416 | |
16.2796 | |
16.3213 | |
16.5636 | |
16.2066 | |
15.8628 | |
15.8827 | |
15.8476 | |
16.1172 | |
16.2395 | |
15.8041 | |
15.6095 | |
15.6452 | |
15.9111 | |
16.0008 | |
15.8960 | |
15.2459 | |
15.1008 | |
15.0436 | |
15.0776 | |
14.9851 | |
15.2134 | |
15.1240 | |
15.6533 | |
15.5017 | |
15.6905 | |
15.2922 | |
14.4949 | |
14.3769 | |
13.9515 | |
13.9495 | |
14.0161 | |
14.1167 | |
13.8338 | |
13.8214 | |
14.0091 | |
14.1706 | |
13.8650 | |
13.6167 | |
13.7246 | |
13.5014 | |
13.6781 | |
13.9347 | |
14.1028 | |
14.1326 | |
14.0662 | |
13.9814 | |
13.8039 | |
13.7445 | |
13.8606 | |
13.8857 | |
13.9426 | |
14.2260 | |
14.1859 | |
14.0725 | |
13.8380 | |
13.9526 | |
13.9499 | |
13.8206 | |
14.0370 | |
14.1549 | |
13.4310 | |
13.4096 | |
13.3843 | |
13.1030 | |
13.3525 | |
13.2720 | |
13.0496 | |
12.7440 | |
12.7840 | |
12.8708 | |
13.0407 | |
12.8352 | |
12.8450 | |
12.8107 | |
13.1890 | |
13.0684 | |
13.0079 | |
13.0729 | |
13.0983 | |
13.0856 | |
13.1515 | |
12.6926 | |
12.5967 | |
12.6410 | |
12.6004 | |
12.4691 | |
12.2008 | |
12.1122 | |
11.9959 | |
11.8325 | |
11.9756 | |
12.1574 | |
12.1536 | |
12.1317 | |
11.9812 | |
12.3353 | |
12.3421 | |
12.3933 | |
12.6186 | |
12.5335 | |
12.7521 | |
13.0188 | |
12.8635 | |
12.5446 | |
12.9762 | |
13.0225 | |
12.6537 | |
12.7473 | |
12.9116 | |
12.9532 | |
12.5028 | |
12.3751 | |
12.2529 | |
12.2281 | |
11.8621 | |
11.6503 | |
11.3750 | |
11.5889 | |
11.8518 | |
11.6751 | |
11.4490 | |
10.9647 | |
11.0438 | |
11.1976 | |
10.8186 | |
10.8278 | |
11.0010 | |
10.9795 | |
11.0978 | |
11.0536 | |
11.4691 | |
11.3297 | |
11.3792 | |
11.0372 | |
10.9506 | |
11.0948 | |
11.1634 | |
10.8946 | |
10.8231 | |
11.0190 | |
11.3752 | |
11.1063 | |
11.1355 | |
11.3088 | |
11.5972 | |
11.7030 | |
11.7223 | |
11.4593 | |
11.3305 | |
11.0003 | |
10.6143 | |
10.2419 | |
10.4096 | |
10.6043 | |
10.8097 | |
10.8775 | |
11.0918 | |
11.1446 | |
11.1860 | |
11.1671 | |
11.2011 | |
10.8915 | |
10.8737 | |
10.9701 | |
11.0196 | |
11.1514 | |
11.1105 | |
11.0447 | |
11.1326 | |
11.3143 | |
11.3307 | |
11.4171 | |
11.5208 | |
11.5753 | |
11.4774 | |
11.5563 | |
11.4457 | |
11.7170 | |
11.4680 | |
11.1943 | |
11.3236 | |
11.2194 | |
11.0353 | |
11.0822 | |
10.8798 | |
11.3349 | |
11.2161 | |
11.3641 | |
11.2572 | |
11.1570 | |
11.0731 | |
11.0978 | |
11.0327 | |
11.1468 | |
11.1717 | |
11.5161 | |
11.8655 | |
12.0202 | |
11.8651 | |
12.0316 | |
12.3127 | |
12.0621 | |
11.8984 | |
11.8181 | |
12.0631 | |
12.2283 | |
12.1562 | |
12.0802 | |
12.2526 | |
12.5127 | |
12.4202 | |
12.5497 | |
12.8687 | |
12.1554 | |
11.9345 | |
11.6655 | |
12.0233 | |
11.8133 | |
12.0952 | |
12.4554 | |
12.6079 | |
12.7000 | |
12.7679 | |
13.2470 | |
13.3064 | |
13.1393 | |
12.6876 | |
13.2416 | |
13.3199 | |
12.7792 | |
12.9932 | |
13.3074 | |
13.1563 | |
13.0588 | |
13.0709 | |
13.2027 | |
13.1981 | |
12.7263 | |
12.4170 | |
12.8149 | |
13.0950 | |
13.3374 | |
13.3330 | |
13.6774 | |
13.7649 | |
13.9505 | |
14.5380 | |
14.3642 | |
14.6506 | |
14.2289 | |
14.2682 | |
14.5856 | |
14.0104 | |
14.5771 | |
14.7545 | |
13.7115 | |
13.9794 | |
14.3978 | |
15.4559 | |
15.1228 | |
15.3141 | |
15.3237 | |
15.1404 | |
15.5240 | |
15.7027 | |
17.0629 | |
16.3517 | |
16.1828 | |
15.3544 | |
14.8540 | |
14.7313 | |
14.5595 | |
13.9630 | |
13.9243 | |
14.2895 | |
14.5463 | |
14.7851 | |
14.1207 | |
14.9200 | |
15.0948 | |
15.1669 | |
15.2340 | |
15.5901 | |
15.8125 | |
15.8829 | |
15.5377 | |
15.1237 | |
15.1932 | |
14.6507 | |
14.9890 | |
14.9615 | |
14.9969 | |
15.4057 | |
15.5991 | |
15.4640 | |
16.1229 | |
16.1389 | |
16.1050 | |
16.0441 | |
15.4673 | |
15.1479 | |
14.9905 | |
15.1833 | |
14.6646 | |
14.2601 | |
13.8333 | |
13.2085 | |
13.5485 | |
13.5531 | |
13.8662 | |
13.9579 | |
13.6682 | |
14.0989 | |
14.1611 | |
13.7211 | |
14.0193 | |
13.7339 | |
13.4697 | |
13.9312 | |
13.7661 | |
14.0037 | |
14.0487 | |
14.0687 | |
14.3085 | |
14.5770 | |
14.4790 | |
14.4964 | |
14.6265 | |
14.4575 | |
14.4252 | |
14.3219 | |
14.0629 | |
14.1594 | |
14.0647 | |
14.1060 | |
14.2614 | |
14.0752 | |
14.2887 | |
14.1760 | |
14.1251 | |
13.7810 | |
13.7436 | |
13.8035 | |
14.1421 | |
14.1046 | |
14.2198 | |
14.0037 | |
14.3878 | |
14.1789 | |
14.4516 | |
14.1646 | |
14.1706 | |
13.8679 | |
13.9128 | |
14.0545 | |
14.1383 | |
14.3179 | |
14.0048 | |
14.1763 | |
14.0176 | |
13.7767 | |
13.6703 | |
13.6690 | |
13.7833 | |
14.1854 | |
13.7063 | |
13.7770 | |
13.8530 | |
13.9854 | |
14.2861 | |
14.3741 | |
13.9686 | |
14.6215 | |
14.5404 | |
14.5075 | |
13.6957 | |
13.8051 | |
13.7091 | |
13.5988 | |
13.1529 | |
12.9062 | |
12.9781 | |
12.8757 | |
13.0307 | |
13.1644 | |
13.1116 | |
13.0553 | |
13.4581 | |
12.8197 | |
12.4102 | |
12.4318 | |
12.1266 | |
12.2855 | |
11.7929 | |
11.2696 | |
11.0425 | |
10.7324 | |
10.8086 | |
10.6901 | |
10.6160 | |
10.9584 | |
11.0135 | |
10.8294 | |
10.8767 | |
10.7727 | |
10.5281 | |
10.7107 | |
10.6447 | |
10.8807 | |
10.6951 | |
10.6449 | |
10.7395 | |
11.4871 | |
11.0514 | |
11.2529 | |
11.1949 | |
11.0727 | |
11.2177 | |
11.4106 | |
11.7291 | |
11.7941 | |
11.9008 | |
11.7173 | |
11.4565 | |
11.4211 | |
11.2816 | |
11.3227 | |
11.6057 | |
11.6556 | |
11.5395 | |
11.6266 | |
11.6783 | |
11.6465 | |
11.5455 | |
11.5539 | |
11.6158 | |
11.6242 | |
11.8559 | |
12.0281 | |
12.1479 | |
12.2257 | |
12.3802 | |
12.2772 | |
12.0330 | |
11.9644 | |
11.7084 | |
11.5133 | |
11.5546 | |
11.5913 | |
11.9119 | |
11.6237 | |
11.6772 | |
11.7197 | |
11.6304 | |
11.4229 | |
11.2329 | |
11.1520 | |
11.2437 | |
11.3947 | |
11.5358 | |
11.2430 | |
11.1489 | |
11.2521 | |
11.2598 | |
10.7589 | |
10.8731 | |
11.1258 | |
11.0292 | |
11.1333 | |
10.9921 | |
11.1562 | |
11.2082 | |
11.4658 | |
11.2090 | |
11.4241 | |
11.4736 | |
11.7629 | |
11.5463 | |
11.5823 | |
11.5852 | |
11.7576 | |
11.8120 | |
12.0102 | |
12.0388 | |
11.9844 | |
11.2309 | |
11.4126 | |
11.4682 | |
11.0119 | |
11.4176 | |
11.2671 | |
11.2831 | |
11.6110 | |
11.9065 | |
11.9517 | |
11.8867 | |
11.9680 | |
11.9371 | |
12.5597 | |
12.3333 | |
12.0359 | |
11.6804 | |
11.5905 | |
11.6099 |