Istorija dienos normos GEL /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Gruzijos laris = 322.2249 Angolos kvanza
rečiausiai
1 Gruzijos laris = 44.3727 Angolos kvanza
Date | GEL/AOA |
---|---|
200.3347 | |
307.7336 | |
314.3325 | |
310.2381 | |
312.2359 | |
314.5441 | |
310.9947 | |
312.1272 | |
312.3779 | |
313.2704 | |
309.6188 | |
309.9552 | |
311.3806 | |
314.1488 | |
312.6501 | |
313.5238 | |
314.3363 | |
313.7738 | |
311.9195 | |
309.8417 | |
312.7154 | |
309.5147 | |
309.3116 | |
309.0756 | |
308.7733 | |
308.1028 | |
311.0842 | |
307.3541 | |
306.4841 | |
307.1301 | |
308.3112 | |
307.3931 | |
306.7755 | |
307.3505 | |
308.5369 | |
308.7098 | |
309.4739 | |
309.3803 | |
314.6987 | |
316.1412 | |
313.8597 | |
314.2499 | |
316.7299 | |
316.4749 | |
316.6422 | |
319.4962 | |
318.5101 | |
320.8628 | |
318.5112 | |
317.2745 | |
302.5115 | |
285.0898 | |
259.3175 | |
231.5307 | |
219.3981 | |
212.3651 | |
204.0855 | |
204.5240 | |
205.0197 | |
203.6887 | |
201.9894 | |
196.0229 | |
194.5387 | |
192.4435 | |
191.2254 | |
189.9502 | |
190.8087 | |
191.7394 | |
190.2355 | |
189.3873 | |
187.6314 | |
186.5309 | |
186.5629 | |
189.9421 | |
189.6918 | |
187.8051 | |
187.0928 | |
189.6754 | |
184.1291 | |
178.5515 | |
175.3410 | |
165.0039 | |
161.0163 | |
158.2155 | |
154.4875 | |
152.6572 | |
152.4769 | |
151.6316 | |
149.7127 | |
148.1578 | |
153.8658 | |
153.5777 | |
158.6039 | |
158.1664 | |
146.5726 | |
146.0129 | |
146.1261 | |
145.1953 | |
145.4467 | |
148.0388 | |
147.8531 | |
145.2853 | |
145.1639 | |
144.3083 | |
136.8564 | |
133.0010 | |
133.2119 | |
133.3855 | |
141.3936 | |
145.9356 | |
140.1255 | |
160.1936 | |
168.7853 | |
175.9163 | |
177.3458 | |
173.7576 | |
172.0450 | |
173.9143 | |
178.0629 | |
179.3538 | |
183.0873 | |
183.2345 | |
180.6726 | |
181.7101 | |
185.4226 | |
187.2000 | |
189.4925 | |
188.9242 | |
188.6257 | |
190.4360 | |
191.1852 | |
191.4021 | |
191.0685 | |
193.2046 | |
198.2651 | |
200.6128 | |
203.9087 | |
203.7820 | |
204.5869 | |
206.2147 | |
205.8770 | |
207.7165 | |
206.4618 | |
206.9262 | |
204.4710 | |
204.4375 | |
205.7839 | |
203.8097 | |
203.1643 | |
204.4585 | |
196.9324 | |
194.9218 | |
192.6431 | |
191.0291 | |
189.3784 | |
190.2651 | |
189.1133 | |
183.4015 | |
183.2971 | |
185.2577 | |
188.3227 | |
186.4422 | |
185.6759 | |
189.1713 | |
196.5981 | |
198.1534 | |
196.5051 | |
198.2513 | |
198.1127 | |
199.2425 | |
198.6405 | |
198.7549 | |
199.7815 | |
199.8306 | |
199.1884 | |
198.3505 | |
196.3468 | |
197.3982 | |
201.3284 | |
199.7331 | |
204.8231 | |
204.1318 | |
201.6671 | |
200.9757 | |
197.1028 | |
184.8358 | |
192.2177 | |
199.8178 | |
202.2582 | |
194.3804 | |
189.5229 | |
186.8500 | |
189.3032 | |
188.9020 | |
182.0939 | |
183.6088 | |
186.7134 | |
188.6787 | |
189.5170 | |
198.4713 | |
196.4217 | |
197.0885 | |
182.9651 | |
181.9232 | |
178.5003 | |
171.1155 | |
174.2401 | |
174.1837 | |
178.0604 | |
178.7307 | |
173.3576 | |
157.3954 | |
158.8415 | |
178.5321 | |
176.3044 | |
176.8869 | |
176.3826 | |
172.6896 | |
173.5524 | |
171.5561 | |
172.1158 | |
170.2220 | |
167.8593 | |
168.6107 | |
168.6106 | |
168.9064 | |
159.6705 | |
163.1012 | |
165.1866 | |
159.7127 | |
155.6043 | |
155.5196 | |
166.6838 | |
166.5608 | |
152.0200 | |
137.8051 | |
128.5217 | |
126.8555 | |
124.3111 | |
123.9586 | |
123.5401 | |
123.1302 | |
122.9211 | |
123.8320 | |
123.7665 | |
122.0560 | |
118.4520 | |
120.5410 | |
121.5920 | |
121.4162 | |
121.7134 | |
122.1804 | |
123.2668 | |
123.9429 | |
119.8746 | |
118.4718 | |
119.3707 | |
118.4462 | |
119.7550 | |
119.4436 | |
118.1631 | |
118.7523 | |
118.4079 | |
118.0763 | |
118.1587 | |
117.7635 | |
116.9594 | |
117.6675 | |
117.4473 | |
119.3540 | |
118.3919 | |
117.8301 | |
117.0642 | |
116.8414 | |
116.4171 | |
115.5826 | |
115.1520 | |
116.0402 | |
115.7064 | |
116.7786 | |
116.5297 | |
116.9310 | |
117.0418 | |
126.7013 | |
125.6388 | |
125.8453 | |
124.4299 | |
123.4860 | |
122.9406 | |
121.1172 | |
118.1300 | |
116.4438 | |
114.4842 | |
111.6614 | |
110.5415 | |
108.4592 | |
107.6265 | |
106.0964 | |
104.2237 | |
103.6879 | |
103.9717 | |
101.8427 | |
101.4821 | |
100.3015 | |
98.6011 | |
97.7905 | |
97.0867 | |
95.5354 | |
95.6497 | |
94.3023 | |
93.9531 | |
92.1837 | |
89.1466 | |
89.4056 | |
89.7500 | |
88.4718 | |
87.6928 | |
87.7006 | |
88.1119 | |
86.4601 | |
86.1985 | |
84.8022 | |
86.1532 | |
84.0811 | |
81.4385 | |
72.0760 | |
70.8221 | |
64.2362 | |
64.0220 | |
65.4391 | |
63.3938 | |
61.9037 | |
61.3041 | |
61.3382 | |
66.7726 | |
64.6015 | |
65.3037 | |
65.3944 | |
66.7045 | |
66.9210 | |
67.0392 | |
67.1508 | |
67.0165 | |
67.1957 | |
67.4916 | |
67.6928 | |
68.7882 | |
69.4139 | |
69.3519 | |
69.5084 | |
69.2453 | |
69.3089 | |
69.1486 | |
69.3606 | |
69.1674 | |
68.9217 | |
68.8317 | |
68.8725 | |
68.7049 | |
68.2763 | |
68.6610 | |
68.5283 | |
68.1198 | |
68.4796 | |
68.9819 | |
70.1003 | |
68.7567 | |
68.2027 | |
68.4162 | |
67.1879 | |
66.3576 | |
68.7484 | |
65.0346 | |
63.4405 | |
64.2415 | |
61.4895 | |
61.9968 | |
62.1214 | |
61.5761 | |
61.1449 | |
62.1832 | |
61.6629 | |
60.8097 | |
63.9591 | |
65.6476 | |
67.3243 | |
67.5602 | |
69.4462 | |
69.8399 | |
71.3614 | |
72.2038 | |
72.1186 | |
72.9303 | |
72.6694 | |
73.3178 | |
72.8984 | |
72.7109 | |
73.6380 | |
73.7502 | |
73.7224 | |
72.3213 | |
72.4143 | |
71.8515 | |
72.3409 | |
70.6579 | |
71.6370 | |
71.8996 | |
76.1041 | |
78.9050 | |
77.8845 | |
78.2796 | |
77.9079 | |
76.2080 | |
75.0856 | |
74.2488 | |
75.0858 | |
72.4586 | |
72.0907 | |
70.0848 | |
69.9236 | |
69.0260 | |
66.3311 | |
64.2712 | |
64.4205 | |
64.3655 | |
62.5179 | |
63.1733 | |
63.8548 | |
63.1741 | |
64.8227 | |
59.1520 | |
56.3938 | |
56.3540 | |
56.9668 | |
56.4351 | |
56.6303 | |
56.3322 | |
56.3861 | |
56.4396 | |
56.5534 | |
56.4700 | |
56.5392 | |
56.9882 | |
56.6273 | |
56.4686 | |
57.2900 | |
55.0117 | |
52.8672 | |
52.9968 | |
53.2377 | |
52.9877 | |
54.3011 | |
54.7317 | |
55.4093 | |
55.7657 | |
55.4991 | |
55.3000 | |
54.7955 | |
54.0590 | |
53.4394 | |
52.7892 | |
48.4176 | |
47.8619 | |
48.2435 | |
46.5059 | |
46.8123 | |
47.0915 | |
47.7543 | |
48.4481 | |
48.6470 | |
48.2168 | |
48.4755 | |
48.2111 | |
60.4603 | |
60.3740 | |
60.2700 | |
59.9872 | |
59.4960 | |
59.3633 | |
58.9305 | |
58.8069 | |
58.5697 | |
58.4692 | |
58.3739 | |
58.0522 | |
57.8358 | |
56.3084 | |
57.6913 | |
55.7847 | |
56.1462 | |
57.0703 | |
56.5945 | |
56.5445 | |
56.2822 | |
56.1887 | |
56.0516 | |
55.9490 | |
55.9034 | |
55.8839 | |
55.8726 | |
55.6807 | |
55.9100 | |
56.0678 | |
56.1565 | |
56.1814 | |
56.0014 | |
55.2663 | |
55.2010 | |
55.1393 | |
55.1989 | |
55.2635 | |
55.2434 | |
55.2708 | |
55.4428 | |
55.3340 | |
55.2615 | |
55.7327 | |
55.4763 | |
55.4549 | |
55.2901 | |
55.5119 | |
55.7667 | |
55.7684 | |
55.8746 | |
55.6850 | |
56.0056 | |
55.8209 | |
55.6936 | |
55.8009 | |
56.0151 | |
55.7675 | |
55.0058 | |
55.0910 | |
55.1647 | |
55.8513 | |
55.9298 | |
55.8385 | |
56.1645 | |
56.4496 | |
56.4071 | |
57.5166 | |
57.7878 | |
58.0883 | |
57.6625 | |
58.2311 | |
58.3310 | |
58.6138 | |
58.4860 | |
58.6837 | |
58.5824 | |
58.2339 | |
58.3684 | |
58.1848 | |
57.7962 | |
57.9406 | |
58.0733 | |
58.1585 | |
57.9475 | |
58.0764 | |
58.1615 | |
58.2384 | |
58.2065 | |
58.2581 | |
58.2473 | |
58.2883 | |
57.7436 | |
58.3326 | |
58.7698 | |
58.8361 | |
58.4199 | |
58.2428 | |
58.1681 | |
57.9923 | |
58.0538 | |
58.1237 | |
57.9490 | |
57.8840 | |
57.8616 | |
57.8388 | |
57.8850 | |
57.9717 | |
57.9472 | |
57.8315 | |
57.9349 | |
57.8176 | |
57.8251 | |
57.8669 | |
57.8201 | |
57.8111 | |
57.9029 | |
57.6273 | |
57.5728 | |
57.6704 | |
57.6648 | |
57.2762 | |
57.5015 | |
57.6723 | |
57.5289 | |
57.6099 | |
57.3977 | |
57.4115 | |
55.1530 | |
55.1946 | |
55.2714 | |
55.2176 | |
55.2459 | |
55.2342 | |
55.3269 | |
55.2792 | |
55.3313 | |
55.1667 | |
55.0907 | |
57.3249 | |
57.5103 | |
57.2144 | |
58.1879 | |
58.4611 | |
58.4445 | |
58.3822 | |
58.6342 | |
58.7631 | |
58.6562 | |
58.6294 | |
58.4182 | |
58.3647 | |
58.0552 | |
58.0882 | |
57.7546 | |
58.0682 | |
57.8790 | |
57.6385 | |
57.2707 | |
57.4288 | |
58.0231 | |
57.0643 | |
57.0208 | |
56.9679 | |
56.9978 | |
56.7883 | |
56.8608 | |
56.7621 | |
57.1007 | |
57.2945 | |
57.2515 | |
57.3950 | |
57.2769 | |
57.2795 | |
57.2441 | |
57.2304 | |
57.3988 | |
57.2610 | |
57.3691 | |
57.2652 | |
56.6404 | |
56.7949 | |
56.8738 | |
56.2843 | |
56.2165 | |
56.6235 | |
56.6495 | |
56.4751 | |
56.0899 | |
56.3493 | |
56.0879 | |
55.5125 | |
55.5983 | |
55.9171 | |
56.2936 | |
56.6539 | |
56.2341 | |
56.1304 | |
55.8648 | |
55.4974 | |
55.2527 | |
55.2942 | |
56.5757 | |
56.5801 | |
56.1410 | |
56.5598 | |
54.7723 | |
54.4103 | |
54.4768 | |
54.6329 | |
54.1455 | |
53.4049 | |
53.3006 | |
52.3456 | |
51.8790 | |
51.3867 | |
51.3525 | |
51.1668 | |
51.9811 | |
52.1617 | |
52.5165 | |
52.3502 | |
52.2971 | |
52.2920 | |
52.3145 | |
52.6459 | |
52.2249 | |
52.3372 | |
51.6889 | |
51.6545 | |
50.8535 | |
50.9300 | |
50.8475 | |
50.7974 | |
49.5603 | |
48.8253 | |
48.7606 | |
49.2859 | |
50.2937 | |
49.9113 | |
50.1745 | |
50.2025 | |
50.1804 | |
50.0188 | |
50.0889 | |
50.0974 | |
50.0469 | |
48.9778 | |
48.8847 | |
50.1036 | |
51.7588 | |
48.7812 | |
49.0191 | |
52.8459 | |
52.8371 | |
52.9656 | |
52.9601 | |
52.9688 | |
52.9936 | |
52.4178 | |
52.1907 | |
51.7136 | |
52.4240 | |
52.4175 | |
52.1657 | |
52.8798 | |
52.5163 | |
51.2927 | |
52.5997 | |
52.6633 | |
52.7555 | |
52.5436 | |
52.7731 | |
52.7099 | |
52.8022 | |
52.3026 | |
52.5779 | |
51.7646 | |
51.3059 | |
50.1106 | |
50.2468 | |
50.3284 | |
50.7975 | |
44.6993 | |
46.4356 | |
46.4403 | |
46.3069 | |
45.9924 | |
45.6932 | |
45.9080 | |
46.1516 | |
46.5183 | |
45.7038 | |
46.4948 | |
46.5391 | |
46.6650 | |
46.5949 | |
47.0353 | |
46.8787 | |
47.1676 | |
47.2739 | |
46.7408 | |
47.3574 | |
47.3058 | |
47.0246 | |
47.0143 | |
47.0191 | |
46.9998 | |
46.6294 | |
45.1263 | |
45.3643 | |
45.8662 | |
45.6608 | |
44.8850 | |
44.6896 | |
45.0260 | |
44.8495 | |
44.8979 | |
44.9640 | |
45.1300 | |
45.0794 | |
44.9411 | |
44.9375 | |
54.8207 | |
53.6633 | |
52.8754 | |
52.7629 | |
52.7077 | |
52.8076 | |
52.6742 | |
52.6946 | |
51.8761 | |
52.5105 | |
52.9233 | |
53.0819 | |
53.0904 | |
53.3030 | |
53.4832 | |
53.4837 | |
53.3919 | |
53.0838 | |
53.0510 | |
53.1379 | |
53.1929 | |
53.0784 | |
53.1254 | |
53.7288 | |
53.2286 | |
52.9748 | |
52.7742 | |
52.9700 | |
52.6886 | |
52.6167 | |
52.2949 | |
52.0099 | |
51.6934 | |
51.6825 | |
51.7137 | |
51.2403 | |
51.4240 | |
51.7656 | |
51.7989 | |
52.9850 | |
52.2290 | |
51.5929 | |
49.5326 | |
49.5246 | |
49.5304 | |
48.7924 | |
48.8015 | |
48.7280 | |
47.5254 | |
47.0744 | |
47.1338 | |
47.1211 | |
47.0965 | |
47.1161 | |
47.0396 | |
47.0534 | |
46.6989 | |
46.2786 | |
46.2573 | |
46.2536 | |
46.2480 |