Istorija dienos normos GIP /GEL nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 4.8397 Gruzijos laris
rečiausiai
1 Gibraltaro svaras = 2.0209 Gruzijos laris
Date | GIP/GEL |
---|---|
3.4761 | |
3.3548 | |
3.3416 | |
3.3722 | |
3.3036 | |
3.3231 | |
3.3859 | |
3.3812 | |
3.4118 | |
3.4108 | |
3.4033 | |
3.3625 | |
3.3612 | |
3.3168 | |
3.3461 | |
3.3402 | |
3.4137 | |
3.3735 | |
3.4046 | |
3.4212 | |
3.4174 | |
3.4176 | |
3.4037 | |
3.3517 | |
3.4111 | |
3.4240 | |
3.3709 | |
3.3031 | |
3.3390 | |
3.2903 | |
3.3012 | |
3.2758 | |
3.2768 | |
3.2340 | |
3.2733 | |
3.2692 | |
3.2709 | |
3.3181 | |
3.3106 | |
3.3303 | |
3.3109 | |
3.3297 | |
3.3170 | |
3.3247 | |
3.3566 | |
3.3318 | |
3.3063 | |
3.3494 | |
3.3326 | |
3.2600 | |
3.2448 | |
3.1919 | |
3.1582 | |
3.2252 | |
3.1343 | |
3.1087 | |
3.1250 | |
3.1058 | |
3.1393 | |
3.1206 | |
3.1724 | |
3.1842 | |
3.2260 | |
3.1749 | |
3.2480 | |
3.2742 | |
3.2474 | |
3.2713 | |
3.2571 | |
3.2623 | |
3.2272 | |
3.2637 | |
3.2799 | |
3.2411 | |
3.1754 | |
3.1730 | |
3.1487 | |
3.1708 | |
3.1205 | |
3.1275 | |
3.0855 | |
3.1860 | |
3.0414 | |
3.2274 | |
3.3022 | |
3.3075 | |
3.3935 | |
3.2826 | |
3.3639 | |
3.2751 | |
3.3523 | |
3.5437 | |
3.5129 | |
3.4989 | |
3.5612 | |
3.6063 | |
3.5827 | |
3.5699 | |
3.6882 | |
3.6546 | |
3.6256 | |
3.6854 | |
3.7375 | |
3.7997 | |
3.8593 | |
4.2471 | |
4.1894 | |
4.4455 | |
4.1608 | |
4.0514 | |
4.0593 | |
3.9867 | |
4.0940 | |
4.1543 | |
4.2101 | |
4.1962 | |
4.1661 | |
4.1400 | |
4.0814 | |
4.0893 | |
4.1182 | |
4.1274 | |
4.1866 | |
4.2242 | |
4.2862 | |
4.3217 | |
4.3150 | |
4.2924 | |
4.2470 | |
4.2655 | |
4.2610 | |
4.2421 | |
4.3036 | |
4.2960 | |
4.2848 | |
4.2679 | |
4.2813 | |
4.2909 | |
4.2706 | |
4.2794 | |
4.2370 | |
4.3668 | |
4.3713 | |
4.3648 | |
4.3862 | |
4.4587 | |
4.4512 | |
4.6377 | |
4.6713 | |
4.8026 | |
4.8397 | |
4.8036 | |
4.7937 | |
4.8201 | |
4.7111 | |
4.7651 | |
4.6557 | |
4.6082 | |
4.6212 | |
4.6027 | |
4.6383 | |
4.6635 | |
4.5850 | |
4.5704 | |
4.5268 | |
4.5338 | |
4.4827 | |
4.4762 | |
4.4648 | |
4.4166 | |
4.4040 | |
4.3975 | |
4.4007 | |
4.4472 | |
4.4177 | |
4.3758 | |
4.3850 | |
4.1997 | |
4.1973 | |
4.1821 | |
4.1872 | |
4.1707 | |
4.3128 | |
4.1277 | |
4.0216 | |
4.0467 | |
4.1298 | |
4.0620 | |
4.0434 | |
4.0343 | |
4.0346 | |
3.9759 | |
3.8995 | |
3.8534 | |
3.8177 | |
3.7609 | |
3.8189 | |
3.8608 | |
3.8140 | |
3.9582 | |
3.8860 | |
3.9161 | |
3.9523 | |
3.9947 | |
3.9937 | |
3.9132 | |
3.9503 | |
3.8835 | |
4.0757 | |
3.7860 | |
3.4224 | |
3.6475 | |
3.5553 | |
3.6124 | |
3.7262 | |
3.6940 | |
3.7562 | |
3.7676 | |
3.7384 | |
3.7466 | |
3.7671 | |
3.7499 | |
3.6954 | |
3.8140 | |
3.8387 | |
3.8431 | |
3.8368 | |
3.8392 | |
3.8112 | |
3.8219 | |
3.7864 | |
3.8461 | |
3.7449 | |
3.6432 | |
3.6623 | |
3.6926 | |
3.6656 | |
3.6544 | |
3.5471 | |
3.5994 | |
3.5456 | |
3.5327 | |
3.5315 | |
3.5854 | |
3.5858 | |
3.5609 | |
3.5605 | |
3.5721 | |
3.5477 | |
3.4487 | |
3.4709 | |
3.5078 | |
3.5311 | |
3.5065 | |
3.5584 | |
3.5558 | |
3.4981 | |
3.5049 | |
3.5238 | |
3.5134 | |
3.5152 | |
3.5476 | |
3.5548 | |
3.5630 | |
3.5182 | |
3.5115 | |
3.4053 | |
3.4025 | |
3.4522 | |
3.4941 | |
3.4225 | |
3.4312 | |
3.4198 | |
3.4144 | |
3.3795 | |
3.3618 | |
3.3277 | |
3.3880 | |
3.4018 | |
3.4083 | |
3.1456 | |
3.1952 | |
3.1326 | |
3.1726 | |
3.2188 | |
3.2179 | |
3.1916 | |
3.2095 | |
3.2166 | |
3.2350 | |
3.1891 | |
3.1958 | |
3.1661 | |
3.1229 | |
3.1697 | |
3.2140 | |
3.2063 | |
3.2404 | |
3.2424 | |
3.2154 | |
3.2558 | |
3.2549 | |
3.2704 | |
3.2702 | |
3.2878 | |
3.2829 | |
3.3084 | |
3.3271 | |
3.3754 | |
3.4170 | |
3.4884 | |
3.4280 | |
3.4065 | |
3.4729 | |
3.4285 | |
3.3939 | |
3.4078 | |
3.4503 | |
3.4478 | |
3.3818 | |
3.4346 | |
3.5103 | |
3.5717 | |
3.5405 | |
3.5053 | |
3.5014 | |
3.3911 | |
3.5018 | |
3.5776 | |
3.6467 | |
3.6034 | |
3.2908 | |
3.3699 | |
3.3472 | |
3.3526 | |
3.2842 | |
3.2860 | |
3.2526 | |
3.2797 | |
3.3367 | |
3.3372 | |
3.2375 | |
3.1675 | |
3.1179 | |
3.0830 | |
3.1020 | |
3.1122 | |
3.1624 | |
3.1183 | |
3.1316 | |
3.0813 | |
3.1060 | |
3.0630 | |
3.0687 | |
3.0521 | |
3.1166 | |
3.1140 | |
3.1397 | |
3.1517 | |
3.1710 | |
3.1627 | |
3.0989 | |
3.0179 | |
3.0171 | |
3.0584 | |
3.0890 | |
3.0882 | |
3.0940 | |
2.9979 | |
3.2294 | |
3.3145 | |
3.3089 | |
3.3726 | |
3.3999 | |
3.3552 | |
3.2755 | |
3.3662 | |
3.2927 | |
3.3680 | |
3.4214 | |
3.3205 | |
3.2590 | |
3.1222 | |
3.1276 | |
3.1364 | |
3.0527 | |
2.9544 | |
2.9281 | |
2.9095 | |
2.9005 | |
3.0078 | |
3.0019 | |
3.0361 | |
3.1041 | |
3.0803 | |
3.0144 | |
3.0084 | |
3.0291 | |
3.0778 | |
3.1157 | |
3.0874 | |
3.1083 | |
3.0406 | |
3.0777 | |
3.0609 | |
3.0386 | |
2.9587 | |
3.0099 | |
3.1209 | |
3.1020 | |
3.1771 | |
3.2077 | |
3.2451 | |
3.2250 | |
3.2096 | |
3.2339 | |
3.3092 | |
3.2938 | |
3.3151 | |
3.4442 | |
3.4891 | |
3.4531 | |
3.5546 | |
3.6108 | |
3.6070 | |
3.5283 | |
3.5202 | |
3.4952 | |
3.5274 | |
3.5517 | |
3.5802 | |
3.5665 | |
3.6428 | |
3.6097 | |
3.6117 | |
3.6715 | |
3.6443 | |
3.6163 | |
3.6933 | |
3.6970 | |
3.6724 | |
3.6623 | |
3.6279 | |
3.5829 | |
3.8116 | |
3.7035 | |
3.6217 | |
3.6231 | |
3.7438 | |
3.6121 | |
3.5843 | |
3.5423 | |
3.5122 | |
3.5203 | |
3.4845 | |
3.5041 | |
3.5339 | |
3.5462 | |
3.4940 | |
3.4950 | |
3.5024 | |
3.5244 | |
3.6872 | |
3.6429 | |
3.5054 | |
3.4819 | |
3.3572 | |
3.2882 | |
3.3494 | |
3.2968 | |
3.3323 | |
2.6171 | |
2.6704 | |
2.7125 | |
2.7287 | |
2.7118 | |
2.6862 | |
2.6542 | |
2.6626 | |
2.6672 | |
2.6785 | |
2.6927 | |
2.7401 | |
2.7518 | |
2.8354 | |
2.7637 | |
2.8504 | |
2.8152 | |
2.7580 | |
2.7885 | |
2.8062 | |
2.8339 | |
2.8393 | |
2.8262 | |
2.8276 | |
2.8550 | |
2.8719 | |
2.8384 | |
2.8211 | |
2.8999 | |
2.8844 | |
2.9121 | |
2.9257 | |
2.9417 | |
2.9792 | |
2.9988 | |
3.0117 | |
3.0268 | |
3.0206 | |
3.0103 | |
3.0001 | |
2.9635 | |
2.9624 | |
2.9761 | |
2.9537 | |
2.9741 | |
2.9737 | |
2.9696 | |
2.9531 | |
2.9388 | |
2.9151 | |
2.9221 | |
2.8912 | |
2.8993 | |
2.9104 | |
2.9202 | |
2.9134 | |
2.9124 | |
2.8710 | |
2.8941 | |
2.9377 | |
2.9074 | |
2.8758 | |
2.8751 | |
2.8827 | |
2.8418 | |
2.8164 | |
2.8401 | |
2.7759 | |
2.7223 | |
2.6994 | |
2.6882 | |
2.6681 | |
2.6944 | |
2.6885 | |
2.6604 | |
2.6741 | |
2.6889 | |
2.6681 | |
2.6355 | |
2.6077 | |
2.5818 | |
2.5882 | |
2.5982 | |
2.5648 | |
2.5533 | |
2.5412 | |
2.5374 | |
2.4989 | |
2.4722 | |
2.5165 | |
2.5490 | |
2.5954 | |
2.5922 | |
2.5232 | |
2.4715 | |
2.4901 | |
2.5191 | |
2.5636 | |
2.5583 | |
2.5316 | |
2.5299 | |
2.5199 | |
2.6467 | |
2.6497 | |
2.6504 | |
2.6521 | |
2.6491 | |
2.6456 | |
2.6027 | |
2.6249 | |
2.6281 | |
2.6263 | |
2.6372 | |
2.6561 | |
2.6603 | |
2.6708 | |
2.6564 | |
2.6752 | |
2.6664 | |
2.6617 | |
2.6528 | |
2.6592 | |
2.6504 | |
2.6499 | |
2.6560 | |
2.6498 | |
2.6646 | |
2.6601 | |
2.7779 | |
2.7827 | |
2.7811 | |
2.7617 | |
2.7546 | |
2.7437 | |
2.7317 | |
2.7316 | |
2.7254 | |
2.7396 | |
2.7263 | |
2.7272 | |
2.6324 | |
2.6535 | |
2.5469 | |
2.5513 | |
2.5321 | |
2.5098 | |
2.5488 | |
2.5624 | |
2.6062 | |
2.6280 | |
2.6468 | |
2.6222 | |
2.5964 | |
2.6028 | |
2.6251 | |
2.6119 | |
2.6122 | |
2.5817 | |
2.6346 | |
2.6328 | |
2.6015 | |
2.6268 | |
2.6352 | |
2.6218 | |
2.5996 | |
2.5614 | |
2.5794 | |
2.5872 | |
2.5981 | |
2.5669 | |
2.5837 | |
2.5871 | |
2.5773 | |
2.5935 | |
2.6452 | |
2.6612 | |
2.6511 | |
2.6421 | |
2.6056 | |
2.5864 | |
2.5861 | |
2.5802 | |
2.6108 | |
2.6395 | |
2.6825 | |
2.6945 | |
2.7119 | |
2.6893 | |
2.7185 | |
2.7074 | |
2.7033 | |
2.6962 | |
2.6719 | |
2.6772 | |
2.6396 | |
2.6585 | |
2.6972 | |
2.7178 | |
2.7415 | |
2.7027 | |
2.7359 | |
2.7556 | |
2.7443 | |
2.7214 | |
2.6963 | |
2.6870 | |
2.7457 | |
2.7319 | |
2.7594 | |
2.7431 | |
2.7994 | |
2.8237 | |
2.8366 | |
2.8414 | |
2.8978 | |
2.8768 | |
2.8823 | |
2.8823 | |
2.7636 | |
2.7489 | |
2.7057 | |
2.7329 | |
2.7750 | |
2.7592 | |
2.7403 | |
2.7926 | |
2.8322 | |
2.8373 | |
2.8600 | |
2.8000 | |
2.8984 | |
2.8799 | |
2.8608 | |
2.8569 | |
2.8671 | |
2.8530 | |
2.8281 | |
2.8675 | |
2.8569 | |
2.8886 | |
2.9373 | |
2.9111 | |
2.8594 | |
2.8198 | |
2.7700 | |
2.7911 | |
2.7754 | |
2.8009 | |
2.7823 | |
2.6731 | |
2.5876 | |
2.7375 | |
2.7537 | |
2.7259 | |
2.7141 | |
2.7403 | |
2.6843 | |
2.6777 | |
2.6694 | |
2.6011 | |
2.5986 | |
2.5929 | |
2.5920 | |
2.5800 | |
2.6947 | |
2.6772 | |
2.6744 | |
2.7685 | |
2.7755 | |
2.7875 | |
2.7481 | |
2.7396 | |
2.6922 | |
2.7134 | |
2.7263 | |
2.7325 | |
2.7567 | |
2.7938 | |
2.8138 | |
2.8217 | |
2.7466 | |
2.7405 | |
2.7372 | |
2.6544 | |
2.6704 | |
2.6602 | |
2.7166 | |
2.7953 | |
2.7646 | |
2.7293 | |
2.7743 | |
2.7276 | |
2.7926 | |
2.8185 | |
2.7569 | |
2.7560 | |
2.6893 | |
2.6694 | |
2.7454 | |
2.7134 | |
2.6906 | |
2.6503 | |
2.6896 | |
2.6176 | |
2.5300 | |
2.5001 | |
2.4528 | |
2.4058 | |
2.4179 | |
2.4622 | |
2.4920 | |
2.3442 | |
2.4186 | |
2.3897 | |
2.3359 | |
2.3710 | |
2.4408 | |
2.3871 | |
2.4966 | |
2.3517 | |
2.3030 | |
2.4299 | |
2.4950 | |
2.0321 | |
2.0442 | |
2.1023 | |
2.1295 | |
2.1073 | |
2.1224 | |
2.1302 | |
2.1195 | |
2.2762 | |
2.2918 | |
2.1841 | |
2.4512 | |
2.4475 | |
2.4837 | |
2.5282 | |
2.5741 | |
2.5055 | |
2.4821 | |
2.5402 | |
2.6171 | |
2.6341 | |
2.7143 | |
2.7685 | |
2.7742 | |
2.8044 | |
2.8055 | |
2.7867 | |
2.8109 | |
2.7826 | |
2.7938 | |
2.8315 | |
2.8206 | |
2.8649 | |
2.8263 | |
2.8296 | |
2.8745 | |
2.8978 | |
2.8705 | |
2.8716 | |
2.8808 | |
2.9208 | |
2.9489 | |
3.1111 | |
3.1270 | |
3.0765 | |
3.0934 | |
3.0689 | |
3.0705 | |
3.1252 | |
3.1572 | |
3.0935 | |
3.1125 | |
3.1347 | |
3.1874 | |
3.1493 | |
3.2065 | |
3.2769 | |
3.3451 | |
3.3522 | |
3.3255 | |
3.3558 | |
3.3735 | |
3.3700 | |
3.3244 | |
3.3577 | |
3.3770 | |
3.3822 | |
3.3545 | |
3.3063 | |
3.3368 | |
3.3407 | |
3.3376 | |
3.2885 | |
3.3516 | |
3.3846 | |
3.3720 | |
3.4266 | |
3.3957 | |
3.3588 | |
3.3577 | |
3.3413 | |
3.3181 | |
3.2997 | |
3.3370 | |
3.3299 | |
3.3129 | |
3.3356 | |
3.3657 | |
3.3669 | |
3.3791 | |
3.3796 | |
3.3413 | |
3.3591 | |
3.3369 | |
3.3200 | |
3.2925 | |
3.2792 | |
3.3478 | |
3.3263 | |
3.3357 | |
3.3595 | |
3.3602 | |
3.3851 | |
3.3668 | |
3.3105 | |
3.3632 | |
3.3826 | |
3.3637 | |
3.3660 | |
3.4192 | |
3.3561 | |
3.2896 | |
3.2997 | |
3.2910 | |
3.3105 | |
3.2630 | |
3.2429 | |
3.2435 | |
3.2469 | |
3.3087 | |
3.2730 | |
3.2520 | |
3.4707 | |
3.4530 | |
3.4572 | |
3.4366 | |
3.4742 | |
3.4000 | |
3.3782 | |
3.3200 | |
3.3586 | |
3.3619 | |
3.3171 | |
3.3670 | |
3.3563 | |
3.4303 | |
3.3916 | |
3.4168 | |
3.4307 | |
3.3796 | |
3.2752 | |
3.2532 | |
3.1892 | |
3.1741 | |
3.1532 | |
3.1878 | |
3.2025 | |
3.1484 | |
3.2053 | |
3.1749 | |
3.1694 | |
3.1439 | |
3.1627 | |
3.1966 | |
3.2161 | |
3.1822 | |
3.1617 | |
3.1170 | |
3.0742 | |
3.1297 | |
3.1613 | |
3.1209 | |
3.0596 | |
3.0871 | |
3.1201 | |
3.1323 | |
3.1859 | |
3.1686 | |
3.1555 | |
3.1578 | |
3.1521 | |
3.1678 | |
3.2064 | |
3.2883 | |
3.3101 | |
3.2290 | |
3.2448 | |
3.2574 | |
3.2209 | |
3.2066 | |
3.1495 | |
3.1891 | |
3.1629 | |
3.1908 | |
3.3112 | |
3.3127 | |
3.2729 | |
3.3097 | |
3.3255 | |
3.3378 | |
3.3377 | |
3.4351 | |
3.4635 | |
3.4924 | |
3.4725 | |
3.4621 | |
3.4455 | |
3.4307 | |
3.4863 | |
3.5068 | |
3.4979 | |
3.4973 | |
3.4469 | |
3.4337 | |
3.3985 | |
3.3567 | |
3.3463 | |
3.3156 | |
3.4213 | |
3.4736 | |
3.4167 | |
3.4627 | |
3.4099 | |
3.4527 | |
3.4472 | |
3.3863 | |
3.3864 | |
3.3875 | |
3.3462 | |
3.9639 | |
3.8911 | |
3.8683 | |
3.4287 | |
3.4685 | |
3.4231 | |
3.4515 | |
3.4137 | |
3.3745 | |
3.4243 | |
3.4736 | |
3.4149 | |
3.4424 | |
3.5319 | |
3.5238 | |
3.5036 | |
3.5195 | |
3.5181 | |
3.5452 | |
3.5294 | |
3.4854 | |
3.5147 | |
3.5432 | |
3.5577 | |
3.5474 | |
3.5063 | |
3.6967 | |
3.6748 | |
3.6910 |