Istorija dienos normos GIP /RUB nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 187.0865 Rusijos rublis
rečiausiai
1 Gibraltaro svaras = 40.3094 Rusijos rublis
Date | GIP/RUB |
---|---|
115.2797 | |
115.0079 | |
114.7251 | |
116.9962 | |
114.8902 | |
116.3743 | |
116.9830 | |
116.1671 | |
117.4381 | |
116.7603 | |
116.6359 | |
116.0909 | |
117.1190 | |
116.2287 | |
115.2087 | |
113.5297 | |
113.5178 | |
111.8497 | |
111.5403 | |
115.8259 | |
113.5944 | |
116.9096 | |
114.5373 | |
114.4329 | |
115.5953 | |
112.5089 | |
110.7686 | |
112.7837 | |
114.3772 | |
113.0610 | |
115.7592 | |
118.8818 | |
121.5808 | |
119.6595 | |
117.0713 | |
119.4363 | |
118.9282 | |
121.4944 | |
120.5221 | |
119.3040 | |
124.9669 | |
122.3880 | |
117.6025 | |
115.8414 | |
118.5308 | |
116.4838 | |
113.6278 | |
107.2666 | |
107.5271 | |
104.8720 | |
100.4388 | |
99.0983 | |
99.5911 | |
100.1992 | |
98.0013 | |
100.7157 | |
101.8744 | |
101.5184 | |
91.2893 | |
90.6707 | |
90.3534 | |
90.2900 | |
90.0370 | |
85.9627 | |
86.3622 | |
85.3707 | |
83.9357 | |
85.1828 | |
85.6466 | |
82.6032 | |
83.2616 | |
77.6037 | |
76.2962 | |
73.5821 | |
71.7393 | |
72.1283 | |
71.0335 | |
70.8983 | |
70.0971 | |
70.4393 | |
70.6955 | |
65.7889 | |
62.5769 | |
68.7550 | |
70.8657 | |
70.5571 | |
72.3818 | |
70.7682 | |
74.1505 | |
74.6261 | |
77.2188 | |
70.5156 | |
69.0071 | |
74.3720 | |
69.0482 | |
65.1652 | |
67.0605 | |
70.1236 | |
76.8635 | |
80.7750 | |
73.6109 | |
79.6560 | |
86.1909 | |
88.3688 | |
95.7186 | |
140.4500 | |
156.1259 | |
187.0865 | |
140.9428 | |
109.3305 | |
103.5399 | |
102.1398 | |
103.9874 | |
106.1350 | |
103.9792 | |
101.7024 | |
100.3182 | |
98.6525 | |
97.8728 | |
97.1097 | |
98.6544 | |
99.1577 | |
100.4847 | |
97.2491 | |
96.6498 | |
97.7997 | |
96.1275 | |
97.8316 | |
97.6669 | |
98.6638 | |
99.4957 | |
100.2730 | |
100.5348 | |
101.0266 | |
101.0606 | |
101.7109 | |
101.4635 | |
101.9861 | |
101.4005 | |
101.9242 | |
102.0913 | |
103.3073 | |
101.7407 | |
100.2442 | |
101.8212 | |
101.6544 | |
103.2387 | |
104.4676 | |
104.0048 | |
104.4383 | |
105.0069 | |
104.1273 | |
104.2248 | |
106.7645 | |
106.3462 | |
106.3888 | |
104.2569 | |
103.7761 | |
101.1394 | |
102.9844 | |
103.4752 | |
104.4811 | |
102.0902 | |
102.2096 | |
104.1976 | |
103.0081 | |
100.4745 | |
100.9691 | |
101.1161 | |
99.5973 | |
100.6916 | |
98.3817 | |
98.5411 | |
101.9328 | |
101.3160 | |
100.8835 | |
100.4711 | |
104.1280 | |
99.5436 | |
100.5038 | |
100.6441 | |
101.5319 | |
101.9589 | |
97.8438 | |
96.6753 | |
99.6910 | |
98.6854 | |
97.5529 | |
96.5499 | |
96.1957 | |
95.5634 | |
92.2437 | |
90.2783 | |
88.8757 | |
89.7538 | |
86.3602 | |
86.2407 | |
87.9693 | |
86.7549 | |
86.2880 | |
87.4253 | |
88.6936 | |
90.9085 | |
93.0365 | |
92.4596 | |
93.9409 | |
92.1994 | |
92.9550 | |
98.4909 | |
92.1594 | |
91.2545 | |
97.6276 | |
84.6260 | |
84.3921 | |
82.5880 | |
82.8098 | |
82.7777 | |
82.1801 | |
80.1031 | |
79.5081 | |
81.4150 | |
81.3016 | |
80.6507 | |
82.9392 | |
83.5416 | |
83.0967 | |
82.4539 | |
82.7281 | |
82.1262 | |
81.8149 | |
81.9181 | |
82.7070 | |
81.0598 | |
79.8428 | |
79.6859 | |
79.3186 | |
79.5288 | |
80.9263 | |
80.5642 | |
80.8213 | |
81.2228 | |
79.0466 | |
79.9120 | |
77.5043 | |
78.6205 | |
78.4546 | |
79.7106 | |
79.5818 | |
79.6995 | |
80.6793 | |
82.1677 | |
82.7355 | |
81.6227 | |
82.0997 | |
84.6813 | |
85.5428 | |
83.3684 | |
82.8447 | |
84.2882 | |
84.7824 | |
85.2624 | |
84.6327 | |
85.3760 | |
87.2043 | |
86.5640 | |
86.1251 | |
85.6041 | |
84.6504 | |
85.4271 | |
87.1809 | |
85.5911 | |
86.2844 | |
85.3781 | |
88.1756 | |
87.3005 | |
84.0869 | |
83.7482 | |
84.7624 | |
85.9779 | |
84.3248 | |
87.2264 | |
86.2649 | |
84.2542 | |
84.5329 | |
86.2915 | |
87.2879 | |
84.7421 | |
86.4371 | |
89.6001 | |
91.9476 | |
87.4308 | |
87.0189 | |
85.7838 | |
86.3077 | |
82.4856 | |
81.7576 | |
82.5163 | |
82.4959 | |
82.7148 | |
83.3186 | |
83.3699 | |
84.0410 | |
83.9633 | |
82.6336 | |
82.9729 | |
82.6924 | |
83.8891 | |
85.3632 | |
86.7136 | |
86.1498 | |
87.8480 | |
85.7281 | |
80.8333 | |
81.5131 | |
81.0148 | |
79.1129 | |
78.1746 | |
77.7289 | |
78.9367 | |
80.0304 | |
79.9293 | |
79.2492 | |
79.0114 | |
77.7232 | |
77.5220 | |
77.8424 | |
77.6647 | |
78.5058 | |
78.6814 | |
79.2320 | |
77.8878 | |
78.4619 | |
77.9324 | |
76.7908 | |
76.5507 | |
75.9487 | |
75.8474 | |
76.5993 | |
76.8701 | |
77.6026 | |
78.5348 | |
75.3928 | |
74.6598 | |
75.5751 | |
76.2358 | |
77.5968 | |
78.2143 | |
78.8785 | |
78.1625 | |
77.4282 | |
77.6660 | |
76.7441 | |
74.9799 | |
74.4187 | |
72.2646 | |
73.0682 | |
72.3985 | |
73.5860 | |
73.1045 | |
75.7250 | |
73.8775 | |
71.6657 | |
70.5093 | |
71.3007 | |
70.3555 | |
71.8083 | |
71.2403 | |
72.1425 | |
71.6678 | |
72.6979 | |
72.5177 | |
72.9832 | |
73.8355 | |
75.2002 | |
74.9871 | |
72.2864 | |
73.5245 | |
75.4080 | |
75.1848 | |
77.0046 | |
77.7317 | |
81.5709 | |
80.8471 | |
80.2529 | |
82.7938 | |
79.3320 | |
77.8701 | |
76.3434 | |
77.3084 | |
77.0632 | |
80.4599 | |
83.2410 | |
84.6850 | |
86.6949 | |
86.9015 | |
85.1343 | |
85.4931 | |
82.8422 | |
84.9692 | |
88.6873 | |
86.1496 | |
83.4358 | |
83.1990 | |
84.9460 | |
85.1526 | |
89.2974 | |
89.9321 | |
93.2450 | |
96.2050 | |
96.5089 | |
94.1690 | |
95.7664 | |
94.3771 | |
95.5925 | |
95.1572 | |
95.8431 | |
97.1432 | |
98.1239 | |
98.1396 | |
100.3995 | |
103.1024 | |
106.0354 | |
109.8314 | |
115.2513 | |
112.0661 | |
108.2869 | |
114.0063 | |
111.1117 | |
108.7711 | |
108.6931 | |
104.5277 | |
105.8449 | |
105.5967 | |
102.6295 | |
99.4023 | |
99.0305 | |
101.5552 | |
97.6934 | |
98.2353 | |
96.4176 | |
96.2197 | |
95.3785 | |
98.3003 | |
100.2902 | |
102.5617 | |
104.4391 | |
105.2569 | |
99.0670 | |
111.1740 | |
101.7918 | |
98.4999 | |
98.4453 | |
92.3610 | |
88.8801 | |
87.4946 | |
88.3781 | |
87.3272 | |
85.3451 | |
85.6970 | |
86.0122 | |
81.0893 | |
77.1985 | |
76.9915 | |
79.6168 | |
78.6898 | |
78.6691 | |
79.2533 | |
77.0001 | |
82.9070 | |
85.3827 | |
88.1345 | |
92.2901 | |
91.7547 | |
95.7563 | |
98.5211 | |
97.1225 | |
100.4588 | |
103.2714 | |
102.8667 | |
98.2624 | |
95.4058 | |
92.2684 | |
91.1108 | |
86.6825 | |
90.7105 | |
83.8346 | |
80.2764 | |
70.8532 | |
73.7970 | |
73.0291 | |
69.4102 | |
68.0048 | |
66.2038 | |
65.0332 | |
64.0510 | |
63.9830 | |
63.2444 | |
62.0854 | |
59.5311 | |
61.9006 | |
59.8713 | |
60.3345 | |
60.4411 | |
60.3756 | |
60.1943 | |
60.0990 | |
58.6257 | |
59.0070 | |
58.0399 | |
58.2252 | |
58.7248 | |
57.7424 | |
58.6055 | |
57.5483 | |
58.2945 | |
59.1694 | |
60.2990 | |
60.3440 | |
59.9311 | |
60.0756 | |
59.0714 | |
58.6867 | |
59.6274 | |
60.4633 | |
60.6081 | |
60.7052 | |
59.1505 | |
58.8391 | |
57.0359 | |
57.7333 | |
57.4379 | |
55.4479 | |
54.4336 | |
54.4915 | |
54.0251 | |
53.5466 | |
53.6438 | |
53.7463 | |
54.3213 | |
53.1611 | |
52.4594 | |
52.4311 | |
51.6683 | |
51.4875 | |
51.5957 | |
51.5660 | |
51.8561 | |
52.2891 | |
51.0751 | |
51.4078 | |
52.0923 | |
51.8458 | |
51.4853 | |
51.5527 | |
50.9491 | |
50.4363 | |
50.3906 | |
49.6050 | |
49.2010 | |
49.6186 | |
50.0919 | |
50.6976 | |
49.8566 | |
50.1989 | |
48.8020 | |
47.3605 | |
47.6815 | |
48.0360 | |
48.2920 | |
48.1855 | |
48.3121 | |
48.0295 | |
47.7966 | |
49.6737 | |
49.3756 | |
49.2037 | |
49.1239 | |
49.1088 | |
48.6667 | |
47.2955 | |
47.7154 | |
47.5668 | |
47.7104 | |
48.1412 | |
48.4236 | |
48.6503 | |
49.2340 | |
49.2184 | |
49.6729 | |
49.3328 | |
49.5628 | |
49.6290 | |
50.2915 | |
50.3353 | |
50.5465 | |
50.3778 | |
49.5705 | |
49.6841 | |
49.8161 | |
50.1195 | |
50.1998 | |
49.4244 | |
50.7423 | |
51.5902 | |
50.5559 | |
50.8227 | |
50.3519 | |
50.0298 | |
50.9578 | |
51.3663 | |
51.5646 | |
51.5416 | |
51.3416 | |
51.6897 | |
50.7021 | |
50.6476 | |
51.6781 | |
50.1628 | |
49.3851 | |
48.8454 | |
48.6365 | |
47.7351 | |
47.5630 | |
47.0457 | |
46.9954 | |
46.6373 | |
46.1848 | |
46.4023 | |
46.2780 | |
46.4456 | |
46.3626 | |
47.2021 | |
47.1704 | |
47.6685 | |
47.7411 | |
48.2151 | |
48.5986 | |
49.3266 | |
49.8981 | |
48.8223 | |
49.7089 | |
49.3006 | |
48.3226 | |
48.7066 | |
48.6886 | |
48.4292 | |
49.1357 | |
48.3549 | |
49.2859 | |
48.3421 | |
49.6002 | |
50.3453 | |
50.3066 | |
48.4667 | |
48.3013 | |
47.5346 | |
47.1459 | |
47.8823 | |
47.3127 | |
47.1110 | |
45.3406 | |
45.2698 | |
45.3479 | |
44.9202 | |
44.8224 | |
45.0717 | |
45.5346 | |
45.7149 | |
45.6552 | |
46.3765 | |
46.0860 | |
45.7000 | |
45.6379 | |
45.8514 | |
46.1384 | |
45.8519 | |
45.9078 | |
45.8583 | |
45.3463 | |
45.5567 | |
45.8540 | |
45.9729 | |
46.6382 | |
47.3210 | |
46.9941 | |
47.5743 | |
47.3966 | |
47.4500 | |
47.7229 | |
47.8730 | |
47.2197 | |
46.9901 | |
47.6820 | |
48.3282 | |
49.0711 | |
48.5411 | |
49.7649 | |
49.7723 | |
49.4940 | |
49.4153 | |
47.3788 | |
48.3895 | |
47.7540 | |
48.3914 | |
48.2990 | |
48.2977 | |
47.4615 | |
47.0998 | |
47.7021 | |
47.6917 | |
47.7960 | |
47.9440 | |
47.8206 | |
46.9541 | |
46.4631 | |
46.5561 | |
47.0966 | |
46.4548 | |
45.5956 | |
46.1936 | |
45.8769 | |
44.8236 | |
44.7738 | |
44.0228 | |
44.8465 | |
44.4822 | |
45.0354 | |
44.6554 | |
44.6680 | |
44.7872 | |
44.2178 | |
44.5909 | |
44.0078 | |
45.1196 | |
44.8560 | |
46.6080 | |
47.2578 | |
47.7827 | |
48.3866 | |
48.6569 | |
48.5424 | |
47.4905 | |
48.6217 | |
47.4376 | |
49.0702 | |
49.1276 | |
48.5729 | |
48.4862 | |
47.7441 | |
47.8247 | |
48.0552 | |
47.9222 | |
47.1714 | |
47.9066 | |
46.8971 | |
47.8134 | |
47.7115 | |
49.3331 | |
51.0024 | |
51.8832 | |
51.5422 | |
51.8778 | |
52.9124 | |
52.7964 | |
52.2354 | |
50.7366 | |
50.9926 | |
52.8340 | |
51.0035 | |
51.6171 | |
51.5880 | |
51.2724 | |
50.0043 | |
50.1535 | |
49.2748 | |
48.9482 | |
49.0562 | |
49.1573 | |
48.4591 | |
49.2473 | |
49.2552 | |
49.6488 | |
48.2564 | |
48.6038 | |
49.0174 | |
48.9917 | |
51.0302 | |
52.5644 | |
50.1528 | |
53.6386 | |
51.1363 | |
45.4404 | |
48.2177 | |
46.5457 | |
42.4326 | |
42.4440 | |
42.2141 | |
41.8918 | |
41.6958 | |
42.0498 | |
41.2944 | |
41.1276 | |
42.2712 | |
43.4641 | |
42.0923 | |
45.6324 | |
45.5405 | |
46.0108 | |
45.8249 | |
46.5406 | |
45.6021 | |
44.6863 | |
44.5756 | |
45.5124 | |
45.7130 | |
46.5422 | |
46.0980 | |
46.3565 | |
46.4752 | |
46.1099 | |
46.2918 | |
46.8311 | |
46.3463 | |
46.3703 | |
46.8137 | |
46.3356 | |
46.7962 | |
46.1617 | |
46.4165 | |
46.8809 | |
47.2534 | |
46.6466 | |
46.3215 | |
47.0544 | |
46.5810 | |
47.1506 | |
47.2222 | |
47.9198 | |
47.7072 | |
48.0431 | |
48.1073 | |
48.0085 | |
48.2670 | |
48.6766 | |
48.3764 | |
47.7498 | |
48.0097 | |
49.0031 | |
49.0172 | |
49.9621 | |
49.8264 | |
50.4371 | |
50.4788 | |
50.1800 | |
50.6701 | |
51.2502 | |
50.8083 | |
50.5305 | |
50.6245 | |
50.8636 | |
50.7844 | |
50.5491 | |
50.7833 | |
52.0826 | |
51.8302 | |
51.8411 | |
51.0894 | |
51.4569 | |
51.6766 | |
51.5121 | |
52.2996 | |
51.8199 | |
51.4827 | |
51.5203 | |
51.5786 | |
51.3463 | |
50.9611 | |
51.4656 | |
51.4319 | |
51.0295 | |
51.2607 | |
51.5643 | |
51.4759 | |
51.3451 | |
51.1624 | |
50.8778 | |
51.5521 | |
51.2258 | |
50.9507 | |
50.3917 | |
50.5206 | |
51.3895 | |
51.0587 | |
51.5820 | |
52.1004 | |
51.7924 | |
52.5645 | |
52.3662 | |
51.7169 | |
51.4055 | |
51.8886 | |
51.5803 | |
51.2102 | |
51.5717 | |
51.1081 | |
50.6995 | |
50.8273 | |
50.5715 | |
51.1374 | |
50.3008 | |
49.9545 | |
50.2389 | |
50.2331 | |
50.6461 | |
50.3140 | |
49.9678 | |
51.0309 | |
50.7285 | |
50.3411 | |
50.5554 | |
51.1738 | |
50.1494 | |
50.0371 | |
49.1657 | |
49.4256 | |
49.3481 | |
49.4940 | |
49.9894 | |
49.9861 | |
50.0367 | |
50.5947 | |
50.5693 | |
50.6006 | |
50.3527 | |
49.2669 | |
49.1522 | |
48.7300 | |
48.5155 | |
47.9832 | |
48.6099 | |
48.6030 | |
48.3997 | |
48.8016 | |
49.0988 | |
49.1121 | |
49.2928 | |
49.2365 | |
49.5447 | |
49.7672 | |
50.1339 | |
50.9108 | |
50.3089 | |
49.7290 | |
50.5007 | |
51.2212 | |
50.5867 | |
49.1526 | |
49.2327 | |
50.3075 | |
49.9844 | |
50.7375 | |
50.6251 | |
50.2315 | |
50.1075 | |
50.1287 | |
50.3715 | |
51.3893 | |
51.6778 | |
51.8912 | |
51.4964 | |
51.5945 | |
51.1231 | |
50.7628 | |
50.5061 | |
49.9099 | |
50.1512 | |
49.9770 | |
50.4882 | |
52.0264 | |
51.7666 | |
51.4944 | |
51.7456 | |
51.1069 | |
51.4842 | |
51.3416 | |
52.4306 | |
53.0528 | |
53.1665 | |
52.5427 | |
52.3197 | |
52.3295 | |
51.6193 | |
52.3341 | |
52.5890 | |
52.7219 | |
53.1494 | |
52.8714 | |
53.1338 | |
52.5618 | |
52.8744 | |
52.6784 | |
51.9779 | |
52.3098 | |
53.0760 | |
53.4337 | |
54.2071 | |
53.9751 | |
54.3762 | |
52.8986 | |
52.7185 | |
53.1649 | |
53.2954 | |
52.8047 | |
53.3385 | |
52.4488 | |
52.2654 | |
51.9184 | |
52.9349 | |
52.3115 | |
52.6092 | |
51.9188 | |
52.3801 | |
53.2112 | |
53.8541 | |
53.9680 | |
53.0888 | |
53.7648 | |
54.4315 | |
53.6044 | |
53.2007 | |
53.0922 | |
53.1950 | |
52.6595 | |
53.3636 | |
53.2692 | |
51.8810 | |
51.4430 | |
51.3336 | |
51.4491 | |
51.6429 | |
51.9309 | |
52.1920 |