Istorija dienos normos GIP /SEK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 14.2966 Švedijos krona
rečiausiai
1 Gibraltaro svaras = 9.7581 Švedijos krona
Date | GIP/SEK |
---|---|
13.5724 | |
13.6123 | |
13.5969 | |
13.7355 | |
13.4450 | |
13.5402 | |
13.3638 | |
13.5552 | |
13.3715 | |
13.2728 | |
13.1243 | |
13.1572 | |
13.0398 | |
13.0846 | |
13.1365 | |
13.2929 | |
13.2844 | |
13.3029 | |
13.1368 | |
13.0389 | |
12.8227 | |
12.7005 | |
12.9328 | |
13.1689 | |
13.1769 | |
13.1687 | |
13.0623 | |
13.3091 | |
13.4825 | |
13.5604 | |
13.4475 | |
13.3451 | |
13.4136 | |
13.3653 | |
13.5130 | |
13.8010 | |
13.8693 | |
13.8889 | |
13.8325 | |
13.9745 | |
13.7025 | |
13.5391 | |
13.5052 | |
13.3359 | |
13.3914 | |
13.8399 | |
13.7598 | |
13.6310 | |
13.7437 | |
13.5411 | |
13.4926 | |
13.3708 | |
13.1363 | |
12.9605 | |
12.8291 | |
12.9016 | |
12.8035 | |
12.8129 | |
12.9076 | |
12.5646 | |
12.5307 | |
12.4552 | |
12.6039 | |
12.7656 | |
12.8416 | |
12.6732 | |
12.7152 | |
12.6751 | |
12.6055 | |
12.6818 | |
12.6282 | |
12.6712 | |
12.6895 | |
12.6201 | |
12.6665 | |
12.3342 | |
12.4881 | |
12.6483 | |
12.6064 | |
12.6475 | |
12.5127 | |
12.4793 | |
12.1979 | |
12.3231 | |
12.2490 | |
12.4719 | |
12.4886 | |
12.6048 | |
12.4717 | |
12.2609 | |
12.4055 | |
12.2836 | |
12.4224 | |
12.6574 | |
12.5126 | |
12.3716 | |
12.3909 | |
12.3772 | |
12.2727 | |
12.3343 | |
12.3461 | |
12.3982 | |
12.4460 | |
12.3883 | |
12.3697 | |
12.5008 | |
12.5141 | |
13.0899 | |
12.7054 | |
12.8405 | |
12.7013 | |
12.3515 | |
12.5472 | |
12.4933 | |
12.3092 | |
12.3599 | |
12.2805 | |
12.2371 | |
12.0813 | |
12.0138 | |
12.0617 | |
12.0664 | |
12.0481 | |
11.8063 | |
11.6329 | |
11.6329 | |
11.8470 | |
11.8972 | |
11.9224 | |
11.8761 | |
11.9301 | |
11.8489 | |
11.9094 | |
11.8431 | |
11.8700 | |
11.9609 | |
11.9727 | |
12.0565 | |
11.9382 | |
11.9270 | |
11.8816 | |
11.9194 | |
11.8482 | |
11.8135 | |
11.8873 | |
11.7421 | |
11.7131 | |
11.7849 | |
11.7719 | |
11.7822 | |
11.7769 | |
11.7096 | |
11.6516 | |
11.7442 | |
11.7943 | |
12.1057 | |
11.9681 | |
11.7973 | |
11.8364 | |
11.8601 | |
11.7319 | |
11.6348 | |
11.5215 | |
11.5328 | |
11.5138 | |
11.3302 | |
11.4051 | |
11.2242 | |
11.1954 | |
11.1449 | |
11.0970 | |
11.1973 | |
11.2229 | |
11.4328 | |
11.4987 | |
11.3897 | |
11.3567 | |
11.5096 | |
11.3787 | |
11.4331 | |
11.4985 | |
11.5515 | |
11.6258 | |
11.3456 | |
11.2674 | |
11.5445 | |
11.5590 | |
11.4873 | |
11.3861 | |
11.4505 | |
11.4360 | |
11.2415 | |
11.3550 | |
11.5368 | |
11.5469 | |
11.4831 | |
11.6852 | |
11.7092 | |
11.7075 | |
11.7068 | |
11.8040 | |
11.8364 | |
12.1791 | |
12.2705 | |
12.4342 | |
12.4725 | |
12.5114 | |
12.3806 | |
12.4251 | |
11.9452 | |
12.0018 | |
12.3766 | |
12.1809 | |
12.5804 | |
12.6020 | |
12.4762 | |
12.5401 | |
12.5717 | |
12.3746 | |
12.2952 | |
12.3871 | |
12.2562 | |
12.2091 | |
12.4313 | |
12.5306 | |
12.3495 | |
12.4353 | |
12.4832 | |
12.4627 | |
12.3995 | |
12.4819 | |
12.5059 | |
12.3822 | |
12.1806 | |
12.0979 | |
12.0719 | |
12.0061 | |
11.9241 | |
11.8623 | |
11.8234 | |
11.7475 | |
11.5456 | |
11.6408 | |
11.5893 | |
11.7476 | |
11.7020 | |
11.8435 | |
11.8338 | |
11.8183 | |
11.8824 | |
11.9492 | |
11.9626 | |
12.1445 | |
12.3017 | |
12.4870 | |
12.5300 | |
12.2992 | |
12.0773 | |
12.1411 | |
12.1051 | |
12.1401 | |
12.2077 | |
12.2425 | |
12.4130 | |
12.3138 | |
12.2189 | |
11.9572 | |
11.9700 | |
11.8675 | |
11.9159 | |
11.6206 | |
11.5177 | |
11.3687 | |
11.3821 | |
11.5262 | |
11.4251 | |
11.4193 | |
11.4704 | |
11.6453 | |
11.5703 | |
11.7625 | |
11.8280 | |
11.7137 | |
11.6688 | |
11.7711 | |
11.8923 | |
11.6676 | |
11.5371 | |
11.7272 | |
11.8088 | |
11.7044 | |
11.7259 | |
11.7129 | |
11.6419 | |
11.5699 | |
11.4992 | |
11.6111 | |
11.6741 | |
11.5536 | |
11.7823 | |
11.7450 | |
11.6933 | |
11.5930 | |
11.6584 | |
11.7491 | |
11.6525 | |
11.7168 | |
11.9806 | |
12.0449 | |
11.8722 | |
12.0675 | |
11.8160 | |
11.8015 | |
11.6485 | |
11.4516 | |
11.4553 | |
11.4423 | |
11.3874 | |
11.1829 | |
11.1599 | |
11.1299 | |
11.1022 | |
11.2253 | |
11.0578 | |
11.1350 | |
11.0538 | |
11.1381 | |
11.2855 | |
11.3468 | |
11.3461 | |
11.0441 | |
11.2314 | |
11.0053 | |
11.0610 | |
11.0343 | |
10.8252 | |
10.7398 | |
10.6772 | |
10.8448 | |
10.8321 | |
10.7558 | |
10.5471 | |
10.2933 | |
10.3125 | |
10.4184 | |
10.5267 | |
10.6224 | |
10.6638 | |
10.7037 | |
10.8304 | |
10.8550 | |
10.9856 | |
11.0948 | |
11.1366 | |
11.0832 | |
11.1682 | |
11.1898 | |
11.2970 | |
11.4536 | |
11.4978 | |
11.4685 | |
11.3945 | |
11.3721 | |
11.3401 | |
11.2532 | |
11.0975 | |
10.9715 | |
10.9803 | |
11.1079 | |
11.3379 | |
11.2004 | |
11.2639 | |
11.0645 | |
11.0852 | |
11.1262 | |
10.8241 | |
11.0606 | |
11.2618 | |
11.3642 | |
11.6840 | |
11.6850 | |
11.6788 | |
11.4898 | |
11.5732 | |
11.5057 | |
11.2392 | |
11.1200 | |
10.9573 | |
10.7961 | |
10.7517 | |
11.0779 | |
11.1433 | |
11.2239 | |
11.3778 | |
11.4617 | |
11.1623 | |
11.0582 | |
10.9629 | |
11.2611 | |
11.3957 | |
11.3904 | |
11.3563 | |
11.1477 | |
11.2236 | |
11.1001 | |
11.4809 | |
11.4577 | |
11.5725 | |
12.1015 | |
12.0575 | |
11.8706 | |
11.7497 | |
11.7112 | |
11.7292 | |
11.6137 | |
11.6066 | |
11.6809 | |
11.7928 | |
11.8922 | |
11.9673 | |
12.0355 | |
11.9379 | |
12.0039 | |
12.1860 | |
12.2690 | |
12.2362 | |
12.2588 | |
12.3187 | |
12.4056 | |
12.4554 | |
12.5490 | |
12.7461 | |
12.9087 | |
12.8827 | |
13.1325 | |
13.2887 | |
13.2158 | |
13.1364 | |
13.1523 | |
13.0533 | |
12.8423 | |
12.5613 | |
12.6273 | |
12.8211 | |
12.9392 | |
12.7302 | |
12.9078 | |
12.9951 | |
13.0514 | |
13.2851 | |
13.5693 | |
13.4774 | |
13.2688 | |
13.4272 | |
13.1272 | |
13.2051 | |
12.9803 | |
12.8797 | |
12.7480 | |
12.7611 | |
13.0259 | |
13.0129 | |
12.8864 | |
12.9215 | |
12.6679 | |
13.1143 | |
12.9522 | |
12.9349 | |
12.7465 | |
12.7358 | |
12.7497 | |
12.8545 | |
12.8283 | |
12.8084 | |
12.9912 | |
12.9345 | |
12.7411 | |
12.4828 | |
12.5520 | |
12.2841 | |
12.2482 | |
12.0930 | |
12.1800 | |
12.1309 | |
11.9137 | |
11.8183 | |
11.7075 | |
11.7024 | |
11.6147 | |
11.7683 | |
11.8462 | |
11.7452 | |
11.6044 | |
11.4878 | |
11.5774 | |
11.7624 | |
11.7048 | |
11.5568 | |
11.4432 | |
11.6276 | |
11.4930 | |
11.4627 | |
11.5468 | |
11.6034 | |
11.6040 | |
11.6911 | |
11.6045 | |
11.7103 | |
11.4486 | |
11.4129 | |
11.2590 | |
11.2090 | |
11.2062 | |
11.1594 | |
11.0728 | |
11.0811 | |
11.0362 | |
11.0185 | |
11.0991 | |
10.9710 | |
10.8490 | |
10.7908 | |
10.5624 | |
10.5771 | |
10.6106 | |
10.7672 | |
10.8467 | |
10.7804 | |
10.6370 | |
10.6749 | |
10.6532 | |
10.6512 | |
10.6517 | |
10.6865 | |
10.6174 | |
10.7430 | |
10.7182 | |
10.7188 | |
10.7354 | |
10.6173 | |
10.6590 | |
10.5030 | |
10.3968 | |
10.2314 | |
10.3420 | |
10.3436 | |
10.3285 | |
10.3844 | |
10.2316 | |
10.3724 | |
10.3289 | |
10.2755 | |
10.1437 | |
10.1915 | |
10.0870 | |
10.1070 | |
9.9386 | |
9.9822 | |
10.0713 | |
10.1586 | |
10.1716 | |
10.3880 | |
10.1449 | |
10.2330 | |
10.0512 | |
10.0388 | |
10.1618 | |
10.1210 | |
10.1591 | |
10.1470 | |
9.9891 | |
9.7948 | |
9.8116 | |
10.4134 | |
10.4013 | |
10.2710 | |
10.2278 | |
10.2611 | |
10.3258 | |
9.9586 | |
10.1409 | |
10.0391 | |
10.1905 | |
10.3767 | |
10.3467 | |
10.4370 | |
10.4850 | |
10.5076 | |
10.7032 | |
10.7154 | |
10.6345 | |
10.5778 | |
10.7714 | |
10.7488 | |
10.7000 | |
10.6943 | |
10.5318 | |
10.6901 | |
10.6206 | |
10.5689 | |
10.5798 | |
10.6100 | |
10.5985 | |
10.6630 | |
10.4625 | |
10.5868 | |
10.5887 | |
10.6158 | |
10.7801 | |
10.9689 | |
11.1520 | |
10.9486 | |
10.9214 | |
11.0028 | |
10.9931 | |
10.9916 | |
11.0974 | |
11.2389 | |
11.2884 | |
11.2895 | |
11.0460 | |
10.9435 | |
10.8822 | |
10.7892 | |
10.7358 | |
10.5565 | |
10.6760 | |
10.6907 | |
10.6431 | |
10.6050 | |
10.5016 | |
10.5406 | |
10.4985 | |
10.6290 | |
10.6259 | |
10.4974 | |
10.7235 | |
10.7040 | |
10.6937 | |
10.7545 | |
10.7094 | |
10.6930 | |
10.5286 | |
10.8032 | |
10.6671 | |
10.6626 | |
10.5737 | |
10.3532 | |
10.4561 | |
10.4791 | |
10.4816 | |
10.6615 | |
10.6257 | |
10.5332 | |
10.5248 | |
10.3755 | |
10.3055 | |
10.4740 | |
10.5141 | |
10.6061 | |
10.3150 | |
10.3219 | |
10.5961 | |
10.4345 | |
10.0936 | |
10.3071 | |
10.3931 | |
10.3487 | |
10.1123 | |
10.2498 | |
10.2629 | |
10.2943 | |
10.2373 | |
10.0293 | |
10.0803 | |
10.2248 | |
10.2069 | |
10.2073 | |
10.2006 | |
10.1571 | |
10.2159 | |
10.3320 | |
10.2946 | |
10.3903 | |
10.4079 | |
10.4578 | |
10.2688 | |
10.4964 | |
10.6483 | |
10.6984 | |
10.3771 | |
10.5253 | |
10.6311 | |
10.7958 | |
10.7501 | |
10.9194 | |
10.9885 | |
11.0477 | |
10.7878 | |
10.7273 | |
10.3232 | |
10.5880 | |
10.6071 | |
10.6983 | |
10.8150 | |
10.9289 | |
11.0191 | |
11.0967 | |
11.5012 | |
11.5108 | |
11.5298 | |
11.3224 | |
11.2805 | |
11.3323 | |
11.2316 | |
11.2956 | |
11.5843 | |
11.6474 | |
11.4214 | |
11.5359 | |
11.7074 | |
11.3580 | |
11.3248 | |
11.2237 | |
11.2403 | |
11.0869 | |
11.0775 | |
10.9877 | |
11.0522 | |
10.9401 | |
10.8634 | |
10.8219 | |
10.6971 | |
10.7488 | |
10.7494 | |
11.1517 | |
11.3799 | |
11.5864 | |
11.5774 | |
11.6562 | |
11.5180 | |
11.3534 | |
11.4149 | |
11.5320 | |
11.6949 | |
11.5609 | |
11.5188 | |
11.4970 | |
11.4326 | |
11.3787 | |
11.5041 | |
11.4962 | |
11.1327 | |
11.3406 | |
11.0354 | |
11.2185 | |
11.0697 | |
11.1667 | |
11.6326 | |
11.6919 | |
11.5592 | |
11.6312 | |
11.9027 | |
12.0234 | |
12.0375 | |
12.1984 | |
12.8133 | |
12.7258 | |
12.6709 | |
12.7934 | |
13.1575 | |
12.8407 | |
12.5070 | |
12.1625 | |
11.8889 | |
11.9519 | |
11.7254 | |
11.8755 | |
11.8913 | |
12.5764 | |
11.9932 | |
11.9294 | |
11.8211 | |
11.8161 | |
11.9532 | |
12.6394 | |
12.9651 | |
12.7454 | |
12.1339 | |
11.9704 | |
11.8331 | |
11.1701 | |
11.9233 | |
12.0270 | |
11.4582 | |
11.3023 | |
11.5709 | |
12.0733 | |
12.0021 | |
12.3635 | |
12.1282 | |
11.8292 | |
12.2849 | |
12.4255 | |
12.4785 | |
12.9349 | |
12.3542 | |
12.6967 | |
12.2013 | |
11.9999 | |
12.0430 | |
11.7655 | |
11.6477 | |
11.7389 | |
11.8563 | |
12.0456 | |
11.9434 | |
11.9309 | |
11.8855 | |
11.8578 | |
11.8034 | |
11.9680 | |
11.8784 | |
11.8616 | |
11.7539 | |
11.8137 | |
11.7024 | |
11.6671 | |
11.7323 | |
11.8989 | |
11.9121 | |
11.7098 | |
11.7949 | |
11.8580 | |
11.8044 | |
12.1353 | |
12.0599 | |
12.3490 | |
12.2232 | |
12.3596 | |
12.3906 | |
12.6435 | |
12.5287 | |
12.7349 | |
12.6989 | |
12.3648 | |
12.5729 | |
12.9202 | |
13.0289 | |
13.2502 | |
13.0857 | |
13.1992 | |
12.9158 | |
12.9826 | |
13.2236 | |
13.3179 | |
13.1477 | |
13.2169 | |
13.0700 | |
13.2425 | |
13.1694 | |
13.1823 | |
13.3751 | |
13.7757 | |
13.8840 | |
13.8348 | |
13.7603 | |
13.7619 | |
13.5771 | |
13.6068 | |
13.6852 | |
13.5240 | |
13.5723 | |
13.6903 | |
13.7333 | |
13.9496 | |
13.7689 | |
13.7538 | |
13.5641 | |
13.5000 | |
13.4857 | |
13.4351 | |
13.3760 | |
13.5511 | |
13.5475 | |
13.6608 | |
13.8554 | |
13.7249 | |
13.6009 | |
13.6067 | |
13.6542 | |
13.8300 | |
13.6896 | |
13.6931 | |
13.7919 | |
13.7314 | |
13.9209 | |
13.7999 | |
13.4900 | |
13.4444 | |
13.4171 | |
13.4862 | |
13.3792 | |
13.4025 | |
13.3380 | |
13.4420 | |
13.5044 | |
13.6535 | |
13.7847 | |
13.7299 | |
13.7503 | |
13.7476 | |
13.7345 | |
13.8735 | |
13.6138 | |
13.6087 | |
13.8126 | |
13.7022 | |
13.5245 | |
13.6514 | |
13.6208 | |
13.4758 | |
13.5877 | |
13.4212 | |
13.2552 | |
13.2753 | |
13.3494 | |
13.6296 | |
13.5006 | |
13.3503 | |
13.5698 | |
13.6803 | |
13.7818 | |
13.6154 | |
13.3156 | |
13.4909 | |
13.3334 | |
13.5022 | |
13.4550 | |
13.5952 | |
13.4568 | |
13.5642 | |
13.7923 | |
13.8588 | |
13.6820 | |
13.6605 | |
13.5996 | |
13.4946 | |
13.4575 | |
13.6071 | |
13.6350 | |
13.9061 | |
13.8053 | |
13.8603 | |
13.9978 | |
13.9265 | |
13.7262 | |
13.9851 | |
14.2081 | |
14.1561 | |
14.0855 | |
14.0807 | |
13.8166 | |
13.5827 | |
13.7008 | |
13.7904 | |
13.8530 | |
13.7708 | |
13.6874 | |
13.7097 | |
13.8134 | |
13.5988 | |
13.4965 | |
13.6160 | |
13.5734 | |
13.6525 | |
13.7226 | |
13.9906 | |
14.1097 | |
13.8150 | |
13.8864 | |
13.5372 | |
13.3842 | |
13.3555 | |
13.4052 | |
13.4577 | |
13.5914 | |
13.4702 | |
13.4140 | |
13.3548 | |
13.3677 | |
13.2157 | |
13.1497 | |
13.0369 | |
13.0841 | |
13.1380 | |
13.2394 | |
13.2265 | |
13.2454 | |
13.1585 | |
13.0545 | |
12.8704 | |
12.9490 | |
12.7050 | |
12.7591 | |
13.0292 | |
12.9188 | |
12.8728 | |
12.6789 | |
12.7405 | |
12.8253 | |
13.0351 | |
13.0045 | |
13.0499 | |
13.1418 | |
13.1185 | |
13.1448 | |
13.3136 | |
13.3144 | |
13.3464 | |
13.4496 | |
13.5484 | |
13.6280 | |
13.7864 | |
13.8078 | |
14.0033 | |
13.9341 | |
13.8571 | |
13.7772 | |
13.6855 | |
13.7181 | |
13.8382 | |
13.8323 | |
13.6196 | |
13.6828 | |
13.5923 | |
13.5595 | |
13.6994 | |
13.5690 | |
13.7374 | |
13.8307 | |
13.8990 |