Istorija dienos normos GNF /SEK nuo Šeštadienis, 10 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.0038589 Švedijos krona
rečiausiai
1 Gvinėjos frankas = 0.0007984 Švedijos krona
Date | GNF/SEK |
---|---|
0.0012411 | |
0.0012617 | |
0.0012594 | |
0.0012765 | |
0.0012656 | |
0.0012664 | |
0.0012315 | |
0.0012573 | |
0.0012310 | |
0.0012101 | |
0.0011912 | |
0.0012060 | |
0.0011963 | |
0.0012095 | |
0.0012100 | |
0.0012324 | |
0.0012159 | |
0.0012186 | |
0.0012033 | |
0.0011932 | |
0.0011684 | |
0.0011608 | |
0.0011882 | |
0.0012193 | |
0.0012126 | |
0.0012131 | |
0.0012121 | |
0.0012573 | |
0.0012674 | |
0.0012946 | |
0.0012747 | |
0.0012708 | |
0.0012755 | |
0.0012830 | |
0.0012850 | |
0.0012943 | |
0.0012936 | |
0.0012803 | |
0.0012771 | |
0.0012702 | |
0.0012530 | |
0.0012322 | |
0.0012200 | |
0.0012108 | |
0.0011920 | |
0.0012480 | |
0.0012583 | |
0.0012441 | |
0.0012462 | |
0.0012551 | |
0.0012538 | |
0.0012600 | |
0.0012252 | |
0.0012005 | |
0.0011834 | |
0.0012002 | |
0.0011953 | |
0.0012014 | |
0.0012210 | |
0.0012030 | |
0.0011963 | |
0.0012019 | |
0.0012102 | |
0.0012215 | |
0.0012079 | |
0.0011788 | |
0.0012088 | |
0.0011989 | |
0.0012122 | |
0.0012091 | |
0.0011968 | |
0.0011992 | |
0.0012073 | |
0.0012135 | |
0.0012321 | |
0.0012103 | |
0.0012498 | |
0.0012731 | |
0.0012889 | |
0.0012866 | |
0.0013037 | |
0.0012543 | |
0.0013050 | |
0.0012396 | |
0.0012114 | |
0.0012418 | |
0.0012300 | |
0.0012347 | |
0.0011978 | |
0.0011655 | |
0.0011644 | |
0.0011773 | |
0.0011983 | |
0.0012223 | |
0.0011894 | |
0.0011536 | |
0.0011633 | |
0.0011512 | |
0.0011074 | |
0.0011035 | |
0.0011116 | |
0.0011473 | |
0.0011415 | |
0.0011198 | |
0.0010957 | |
0.0010641 | |
0.0010753 | |
0.0011116 | |
0.0010559 | |
0.0010513 | |
0.0010416 | |
0.0010037 | |
0.0010366 | |
0.0010247 | |
0.0009947 | |
0.0009982 | |
0.0009755 | |
0.0009678 | |
0.0009719 | |
0.0009691 | |
0.0009632 | |
0.0009591 | |
0.0009512 | |
0.0009235 | |
0.0008955 | |
0.0008853 | |
0.0008917 | |
0.0008934 | |
0.0008989 | |
0.0008949 | |
0.0008910 | |
0.0008872 | |
0.0008809 | |
0.0008743 | |
0.0008803 | |
0.0008896 | |
0.0008860 | |
0.0008926 | |
0.0008789 | |
0.0008800 | |
0.0008882 | |
0.0008738 | |
0.0008712 | |
0.0008663 | |
0.0008689 | |
0.0008476 | |
0.0008423 | |
0.0008452 | |
0.0008448 | |
0.0008455 | |
0.0008433 | |
0.0008503 | |
0.0008455 | |
0.0008429 | |
0.0008574 | |
0.0008703 | |
0.0008653 | |
0.0008488 | |
0.0008417 | |
0.0008484 | |
0.0008321 | |
0.0008170 | |
0.0008041 | |
0.0008218 | |
0.0008192 | |
0.0008117 | |
0.0008178 | |
0.0008096 | |
0.0008122 | |
0.0008285 | |
0.0008278 | |
0.0008443 | |
0.0008490 | |
0.0008717 | |
0.0008800 | |
0.0008834 | |
0.0008817 | |
0.0009099 | |
0.0008931 | |
0.0009016 | |
0.0008983 | |
0.0009096 | |
0.0009238 | |
0.0009063 | |
0.0009063 | |
0.0009072 | |
0.0008962 | |
0.0009100 | |
0.0009019 | |
0.0009089 | |
0.0009082 | |
0.0009053 | |
0.0009318 | |
0.0009543 | |
0.0009594 | |
0.0009677 | |
0.0009753 | |
0.0009679 | |
0.0009592 | |
0.0009843 | |
0.0010119 | |
0.0010276 | |
0.0010380 | |
0.0010365 | |
0.0010474 | |
0.0010493 | |
0.0010569 | |
0.0010606 | |
0.0010576 | |
0.0010880 | |
0.0010289 | |
0.0009969 | |
0.0010062 | |
0.0010260 | |
0.0010211 | |
0.0010190 | |
0.0010132 | |
0.0010151 | |
0.0009981 | |
0.0009967 | |
0.0009897 | |
0.0009841 | |
0.0009937 | |
0.0009954 | |
0.0010049 | |
0.0010001 | |
0.0010164 | |
0.0010170 | |
0.0010599 | |
0.0010489 | |
0.0010467 | |
0.0010437 | |
0.0010558 | |
0.0010738 | |
0.0010628 | |
0.0010514 | |
0.0010461 | |
0.0010518 | |
0.0010712 | |
0.0010508 | |
0.0010542 | |
0.0010403 | |
0.0010399 | |
0.0010307 | |
0.0010232 | |
0.0010167 | |
0.0010296 | |
0.0010164 | |
0.0010100 | |
0.0010306 | |
0.0010263 | |
0.0010342 | |
0.0010485 | |
0.0010541 | |
0.0010503 | |
0.0010434 | |
0.0010371 | |
0.0010139 | |
0.0010108 | |
0.0010113 | |
0.0010136 | |
0.0010010 | |
0.0010098 | |
0.0010203 | |
0.0010203 | |
0.0010135 | |
0.0010140 | |
0.0010153 | |
0.0009949 | |
0.0009898 | |
0.0009879 | |
0.0009775 | |
0.0009666 | |
0.0009766 | |
0.0009911 | |
0.0009916 | |
0.0009888 | |
0.0009909 | |
0.0009933 | |
0.0009820 | |
0.0010080 | |
0.0009949 | |
0.0010072 | |
0.0009924 | |
0.0009854 | |
0.0010038 | |
0.0009862 | |
0.0009713 | |
0.0009840 | |
0.0009967 | |
0.0010055 | |
0.0010053 | |
0.0010096 | |
0.0010056 | |
0.0009833 | |
0.0009659 | |
0.0009812 | |
0.0009770 | |
0.0009637 | |
0.0009911 | |
0.0009805 | |
0.0009769 | |
0.0009615 | |
0.0009687 | |
0.0009775 | |
0.0009630 | |
0.0009581 | |
0.0009795 | |
0.0009700 | |
0.0009443 | |
0.0009321 | |
0.0009287 | |
0.0009333 | |
0.0009081 | |
0.0009072 | |
0.0009145 | |
0.0009171 | |
0.0009052 | |
0.0008856 | |
0.0008943 | |
0.0008855 | |
0.0008763 | |
0.0008908 | |
0.0008892 | |
0.0009075 | |
0.0009083 | |
0.0009242 | |
0.0009367 | |
0.0009401 | |
0.0009335 | |
0.0009212 | |
0.0009361 | |
0.0009305 | |
0.0009322 | |
0.0009253 | |
0.0009090 | |
0.0009064 | |
0.0009087 | |
0.0009094 | |
0.0008930 | |
0.0008878 | |
0.0008895 | |
0.0008840 | |
0.0009009 | |
0.0009126 | |
0.0009025 | |
0.0009070 | |
0.0008989 | |
0.0009155 | |
0.0009234 | |
0.0009261 | |
0.0009313 | |
0.0009596 | |
0.0009572 | |
0.0009624 | |
0.0009541 | |
0.0009568 | |
0.0009505 | |
0.0009789 | |
0.0009527 | |
0.0009566 | |
0.0009543 | |
0.0009919 | |
0.0009764 | |
0.0009694 | |
0.0009414 | |
0.0009572 | |
0.0009733 | |
0.0009612 | |
0.0009693 | |
0.0009580 | |
0.0009613 | |
0.0009483 | |
0.0009472 | |
0.0009584 | |
0.0009573 | |
0.0009607 | |
0.0009675 | |
0.0009818 | |
0.0010022 | |
0.0010074 | |
0.0010146 | |
0.0010052 | |
0.0010107 | |
0.0010000 | |
0.0009841 | |
0.0009933 | |
0.0009782 | |
0.0009665 | |
0.0009511 | |
0.0009421 | |
0.0009382 | |
0.0009459 | |
0.0009293 | |
0.0009568 | |
0.0009369 | |
0.0009305 | |
0.0009358 | |
0.0009501 | |
0.0009321 | |
0.0009674 | |
0.0009569 | |
0.0010185 | |
0.0010012 | |
0.0009487 | |
0.0011257 | |
0.0011208 | |
0.0011225 | |
0.0011301 | |
0.0011362 | |
0.0011105 | |
0.0010789 | |
0.0010653 | |
0.0010789 | |
0.0010772 | |
0.0010753 | |
0.0010691 | |
0.0010911 | |
0.0010799 | |
0.0010983 | |
0.0011140 | |
0.0011088 | |
0.0010925 | |
0.0010917 | |
0.0010964 | |
0.0011065 | |
0.0011043 | |
0.0011055 | |
0.0011041 | |
0.0010911 | |
0.0010896 | |
0.0011083 | |
0.0011051 | |
0.0010996 | |
0.0011447 | |
0.0011318 | |
0.0010978 | |
0.0010915 | |
0.0011726 | |
0.0011689 | |
0.0011265 | |
0.0010963 | |
0.0011284 | |
0.0011516 | |
0.0011482 | |
0.0011223 | |
0.0011616 | |
0.0011676 | |
0.0011424 | |
0.0011614 | |
0.0011845 | |
0.0011884 | |
0.0011804 | |
0.0011974 | |
0.0011610 | |
0.0011750 | |
0.0010851 | |
0.0011084 | |
0.0011139 | |
0.0011352 | |
0.0011538 | |
0.0011507 | |
0.0011026 | |
0.0011237 | |
0.0011549 | |
0.0012024 | |
0.0011926 | |
0.0012033 | |
0.0011784 | |
0.0011882 | |
0.0011743 | |
0.0012014 | |
0.0011720 | |
0.0011587 | |
0.0011643 | |
0.0011644 | |
0.0011559 | |
0.0011581 | |
0.0011718 | |
0.0011542 | |
0.0011489 | |
0.0011244 | |
0.0011093 | |
0.0011113 | |
0.0010765 | |
0.0010696 | |
0.0010558 | |
0.0010529 | |
0.0010529 | |
0.0010580 | |
0.0010451 | |
0.0010323 | |
0.0010104 | |
0.0010150 | |
0.0010199 | |
0.0010290 | |
0.0010222 | |
0.0010161 | |
0.0010245 | |
0.0010062 | |
0.0009877 | |
0.0009819 | |
0.0009874 | |
0.0009833 | |
0.0009713 | |
0.0009741 | |
0.0009717 | |
0.0009776 | |
0.0009642 | |
0.0009735 | |
0.0009525 | |
0.0009587 | |
0.0009617 | |
0.0009597 | |
0.0009462 | |
0.0009453 | |
0.0009397 | |
0.0009416 | |
0.0009485 | |
0.0009459 | |
0.0009383 | |
0.0009306 | |
0.0009215 | |
0.0008944 | |
0.0008956 | |
0.0009206 | |
0.0009271 | |
0.0009262 | |
0.0009313 | |
0.0009290 | |
0.0009229 | |
0.0009306 | |
0.0009340 | |
0.0009294 | |
0.0009211 | |
0.0009390 | |
0.0009451 | |
0.0009465 | |
0.0009414 | |
0.0009521 | |
0.0009529 | |
0.0009376 | |
0.0009263 | |
0.0009105 | |
0.0009195 | |
0.0009294 | |
0.0009315 | |
0.0009148 | |
0.0009157 | |
0.0009368 | |
0.0009459 | |
0.0009498 | |
0.0009398 | |
0.0009426 | |
0.0009422 | |
0.0009460 | |
0.0009335 | |
0.0009419 | |
0.0009631 | |
0.0009792 | |
0.0009657 | |
0.0009707 | |
0.0009231 | |
0.0009349 | |
0.0009357 | |
0.0009314 | |
0.0009524 | |
0.0009424 | |
0.0009168 | |
0.0009286 | |
0.0009250 | |
0.0009093 | |
0.0008960 | |
0.0009120 | |
0.0009125 | |
0.0008991 | |
0.0008982 | |
0.0009037 | |
0.0009243 | |
0.0008939 | |
0.0009045 | |
0.0008849 | |
0.0009023 | |
0.0009133 | |
0.0009084 | |
0.0009134 | |
0.0009282 | |
0.0009324 | |
0.0009328 | |
0.0009375 | |
0.0009355 | |
0.0009283 | |
0.0009465 | |
0.0009442 | |
0.0009373 | |
0.0009554 | |
0.0009203 | |
0.0009324 | |
0.0009321 | |
0.0009352 | |
0.0009318 | |
0.0009380 | |
0.0009295 | |
0.0009402 | |
0.0009231 | |
0.0009356 | |
0.0009386 | |
0.0009445 | |
0.0009518 | |
0.0009739 | |
0.0009952 | |
0.0009923 | |
0.0009812 | |
0.0010106 | |
0.0009963 | |
0.0010137 | |
0.0010240 | |
0.0010303 | |
0.0010164 | |
0.0010090 | |
0.0009809 | |
0.0009670 | |
0.0009732 | |
0.0009603 | |
0.0009657 | |
0.0009335 | |
0.0009538 | |
0.0009549 | |
0.0009621 | |
0.0009469 | |
0.0009588 | |
0.0009681 | |
0.0009627 | |
0.0009700 | |
0.0009790 | |
0.0009695 | |
0.0010043 | |
0.0009954 | |
0.0009919 | |
0.0009877 | |
0.0009927 | |
0.0010180 | |
0.0009927 | |
0.0010166 | |
0.0010031 | |
0.0010021 | |
0.0009800 | |
0.0009606 | |
0.0009608 | |
0.0009813 | |
0.0010001 | |
0.0010358 | |
0.0010309 | |
0.0010172 | |
0.0010028 | |
0.0010034 | |
0.0008959 | |
0.0009440 | |
0.0009599 | |
0.0009741 | |
0.0009411 | |
0.0009414 | |
0.0009879 | |
0.0009831 | |
0.0009398 | |
0.0009666 | |
0.0009694 | |
0.0009447 | |
0.0009187 | |
0.0009263 | |
0.0008826 | |
0.0008882 | |
0.0008716 | |
0.0008526 | |
0.0008630 | |
0.0008899 | |
0.0008822 | |
0.0008943 | |
0.0009063 | |
0.0008910 | |
0.0008946 | |
0.0008657 | |
0.0008777 | |
0.0008715 | |
0.0008716 | |
0.0008644 | |
0.0008502 | |
0.0008961 | |
0.0009250 | |
0.0009646 | |
0.0009429 | |
0.0009516 | |
0.0009887 | |
0.0009900 | |
0.0009939 | |
0.0010270 | |
0.0009849 | |
0.0009980 | |
0.0009595 | |
0.0009638 | |
0.0009517 | |
0.0009633 | |
0.0009648 | |
0.0010214 | |
0.0010564 | |
0.0012397 | |
0.0012679 | |
0.0012845 | |
0.0013756 | |
0.0014034 | |
0.0014268 | |
0.0013736 | |
0.0014131 | |
0.0014476 | |
0.0014563 | |
0.0014946 | |
0.0015148 | |
0.0015425 | |
0.0015224 | |
0.0015492 | |
0.0015983 | |
0.0015586 | |
0.0015709 | |
0.0015480 | |
0.0014919 | |
0.0014481 | |
0.0014291 | |
0.0014332 | |
0.0014294 | |
0.0014314 | |
0.0014434 | |
0.0014388 | |
0.0014143 | |
0.0014143 | |
0.0014318 | |
0.0014332 | |
0.0014441 | |
0.0014777 | |
0.0014451 | |
0.0014445 | |
0.0014135 | |
0.0014049 | |
0.0014161 | |
0.0014479 | |
0.0014558 | |
0.0014253 | |
0.0014162 | |
0.0013926 | |
0.0013719 | |
0.0013637 | |
0.0013723 | |
0.0014059 | |
0.0013621 | |
0.0013845 | |
0.0013957 | |
0.0014008 | |
0.0013938 | |
0.0013807 | |
0.0014147 | |
0.0014332 | |
0.0014749 | |
0.0014612 | |
0.0015047 | |
0.0014901 | |
0.0014771 | |
0.0015331 | |
0.0016315 | |
0.0016653 | |
0.0016522 | |
0.0015720 | |
0.0016225 | |
0.0015831 | |
0.0017056 | |
0.0016474 | |
0.0016950 | |
0.0015702 | |
0.0015867 | |
0.0016331 | |
0.0016689 | |
0.0017574 | |
0.0016615 | |
0.0016289 | |
0.0016774 | |
0.0016500 | |
0.0016999 | |
0.0018794 | |
0.0018818 | |
0.0017996 | |
0.0017498 | |
0.0016360 | |
0.0017268 | |
0.0016736 | |
0.0016750 | |
0.0016054 | |
0.0015839 | |
0.0015434 | |
0.0015227 | |
0.0015701 | |
0.0015979 | |
0.0016586 | |
0.0016020 | |
0.0015797 | |
0.0015570 | |
0.0015455 | |
0.0016181 | |
0.0014873 | |
0.0014067 | |
0.0014655 | |
0.0013787 | |
0.0013933 | |
0.0014616 | |
0.0014559 | |
0.0013864 | |
0.0013632 | |
0.0013693 | |
0.0013700 | |
0.0013195 | |
0.0013170 | |
0.0013008 | |
0.0013334 | |
0.0013725 | |
0.0013389 | |
0.0013674 | |
0.0013652 | |
0.0013422 | |
0.0013648 | |
0.0013344 | |
0.0013521 | |
0.0013498 | |
0.0013628 | |
0.0013531 | |
0.0013276 | |
0.0013551 | |
0.0013658 | |
0.0013720 | |
0.0014072 | |
0.0013872 | |
0.0014107 | |
0.0014281 | |
0.0014646 | |
0.0014782 | |
0.0015125 | |
0.0014793 | |
0.0015031 | |
0.0015187 | |
0.0014706 | |
0.0014840 | |
0.0015086 | |
0.0015435 | |
0.0015495 | |
0.0015112 | |
0.0015084 | |
0.0014798 | |
0.0015025 | |
0.0015151 | |
0.0015201 | |
0.0015081 | |
0.0015390 | |
0.0015322 | |
0.0015686 | |
0.0015578 | |
0.0015863 | |
0.0016490 | |
0.0016788 | |
0.0017029 | |
0.0017354 | |
0.0017582 | |
0.0017577 | |
0.0017452 | |
0.0019566 | |
0.0019341 | |
0.0019232 | |
0.0019570 | |
0.0019726 | |
0.0019919 | |
0.0020400 | |
0.0020277 | |
0.0020044 | |
0.0019837 | |
0.0019834 | |
0.0019788 | |
0.0018415 | |
0.0018374 | |
0.0018693 | |
0.0011338 | |
0.0011577 | |
0.0011727 | |
0.0011665 | |
0.0011646 | |
0.0011786 | |
0.0012243 | |
0.0011756 | |
0.0011721 | |
0.0011724 | |
0.0011756 | |
0.0012055 | |
0.0012682 | |
0.0012621 | |
0.0012566 | |
0.0012341 | |
0.0012294 | |
0.0012450 | |
0.0012359 | |
0.0012211 | |
0.0012413 | |
0.0012755 | |
0.0012533 | |
0.0012960 | |
0.0013033 | |
0.0013208 | |
0.0013305 | |
0.0013264 | |
0.0013227 | |
0.0013141 | |
0.0013059 | |
0.0013146 | |
0.0013063 | |
0.0013021 | |
0.0012944 | |
0.0013034 | |
0.0013303 | |
0.0014564 | |
0.0014656 | |
0.0014809 | |
0.0015126 | |
0.0015137 | |
0.0015773 | |
0.0016399 | |
0.0016275 | |
0.0015805 | |
0.0016203 | |
0.0016206 | |
0.0016276 | |
0.0016227 | |
0.0016381 | |
0.0016765 | |
0.0016910 | |
0.0017195 | |
0.0017282 | |
0.0017322 | |
0.0017051 | |
0.0017544 | |
0.0017658 | |
0.0017617 | |
0.0017620 | |
0.0017972 | |
0.0018138 | |
0.0017824 | |
0.0017522 | |
0.0017875 | |
0.0017924 | |
0.0018443 | |
0.0018476 | |
0.0018278 | |
0.0018269 | |
0.0018531 | |
0.0019003 | |
0.0019747 | |
0.0019827 | |
0.0019701 | |
0.0019239 | |
0.0019269 | |
0.0019121 | |
0.0018882 | |
0.0019392 | |
0.0019842 | |
0.0019544 | |
0.0019965 | |
0.0019623 | |
0.0019990 | |
0.0020004 | |
0.0019722 | |
0.0020372 | |
0.0020745 | |
0.0021101 | |
0.0020909 | |
0.0020955 | |
0.0021467 | |
0.0020794 | |
0.0021090 | |
0.0021517 | |
0.0021177 | |
0.0021050 | |
0.0021081 | |
0.0020789 | |
0.0020502 | |
0.0020885 | |
0.0020921 | |
0.0020964 | |
0.0021995 | |
0.0022532 | |
0.0022585 | |
0.0023418 | |
0.0023885 | |
0.0024028 | |
0.0024188 | |
0.0024845 | |
0.0025604 | |
0.0026397 | |
0.0025236 | |
0.0024517 | |
0.0024500 | |
0.0024474 | |
0.0023752 | |
0.0023779 | |
0.0024045 | |
0.0024362 | |
0.0024109 | |
0.0024584 | |
0.0025257 | |
0.0025553 | |
0.0026046 | |
0.0026508 | |
0.0026645 | |
0.0027494 | |
0.0027796 | |
0.0028149 | |
0.0028301 | |
0.0028791 | |
0.0028704 | |
0.0029421 | |
0.0029571 | |
0.0029500 | |
0.0029454 | |
0.0029893 | |
0.0030028 | |
0.0036797 | |
0.0037491 | |
0.0037490 | |
0.0036429 | |
0.0037260 | |
0.0037140 | |
0.0037286 | |
0.0037177 | |
0.0037038 | |
0.0037685 | |
0.0038095 | |
0.0037937 | |
0.0038017 | |
0.0037002 | |
0.0037510 | |
0.0037499 |