Istorija dienos normos GRD /AED nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.013486 JAE dirhamas
rečiausiai
1 Graikijos drachma = 0.010344 JAE dirhamas
Date | GRD/AED |
---|---|
0.011602 | |
0.011757 | |
0.011708 | |
0.011706 | |
0.011633 | |
0.011609 | |
0.011549 | |
0.011484 | |
0.011451 | |
0.011706 | |
0.011571 | |
0.011680 | |
0.011719 | |
0.011782 | |
0.011700 | |
0.011696 | |
0.011615 | |
0.011611 | |
0.011578 | |
0.011679 | |
0.011726 | |
0.011797 | |
0.011803 | |
0.011896 | |
0.011876 | |
0.011773 | |
0.011602 | |
0.011680 | |
0.011813 | |
0.011797 | |
0.011535 | |
0.011555 | |
0.011441 | |
0.011502 | |
0.011377 | |
0.011403 | |
0.011296 | |
0.011417 | |
0.011525 | |
0.011585 | |
0.011632 | |
0.011669 | |
0.011747 | |
0.011758 | |
0.011860 | |
0.011854 | |
0.011925 | |
0.012115 | |
0.011863 | |
0.011763 | |
0.011760 | |
0.011775 | |
0.011601 | |
0.011546 | |
0.011539 | |
0.011651 | |
0.011718 | |
0.011851 | |
0.011823 | |
0.011916 | |
0.011774 | |
0.011558 | |
0.011519 | |
0.011436 | |
0.011514 | |
0.011567 | |
0.011565 | |
0.011695 | |
0.011719 | |
0.011673 | |
0.011569 | |
0.011508 | |
0.011469 | |
0.011439 | |
0.011364 | |
0.011314 | |
0.011149 | |
0.011045 | |
0.011124 | |
0.010798 | |
0.010656 | |
0.010654 | |
0.010611 | |
0.010468 | |
0.010600 | |
0.010370 | |
0.010812 | |
0.010919 | |
0.010726 | |
0.010791 | |
0.010713 | |
0.010956 | |
0.010993 | |
0.011062 | |
0.011020 | |
0.010938 | |
0.010829 | |
0.011246 | |
0.011405 | |
0.011339 | |
0.011227 | |
0.011523 | |
0.011612 | |
0.011517 | |
0.011253 | |
0.011387 | |
0.011329 | |
0.011548 | |
0.011875 | |
0.011796 | |
0.011713 | |
0.012088 | |
0.012191 | |
0.012187 | |
0.012333 | |
0.012104 | |
0.012206 | |
0.012300 | |
0.012213 | |
0.012182 | |
0.012212 | |
0.012156 | |
0.012165 | |
0.012163 | |
0.012173 | |
0.012118 | |
0.012253 | |
0.012491 | |
0.012504 | |
0.012515 | |
0.012519 | |
0.012454 | |
0.012524 | |
0.012608 | |
0.012641 | |
0.012733 | |
0.012799 | |
0.012716 | |
0.012660 | |
0.012696 | |
0.012653 | |
0.012800 | |
0.012725 | |
0.012711 | |
0.012789 | |
0.012791 | |
0.012859 | |
0.012841 | |
0.013067 | |
0.013141 | |
0.013185 | |
0.013167 | |
0.013106 | |
0.013087 | |
0.012999 | |
0.013022 | |
0.012982 | |
0.012840 | |
0.012738 | |
0.012686 | |
0.012862 | |
0.012775 | |
0.012988 | |
0.013113 | |
0.013078 | |
0.012990 | |
0.013009 | |
0.013090 | |
0.013020 | |
0.013108 | |
0.013208 | |
0.013174 | |
0.013191 | |
0.013096 | |
0.013054 | |
0.012868 | |
0.012766 | |
0.012785 | |
0.012746 | |
0.012548 | |
0.012730 | |
0.012686 | |
0.012734 | |
0.012708 | |
0.012589 | |
0.012680 | |
0.012794 | |
0.012741 | |
0.012867 | |
0.012713 | |
0.012801 | |
0.012651 | |
0.012677 | |
0.012686 | |
0.012350 | |
0.012230 | |
0.012197 | |
0.012124 | |
0.012157 | |
0.012223 | |
0.012185 | |
0.011993 | |
0.011752 | |
0.011765 | |
0.011652 | |
0.011753 | |
0.011669 | |
0.011712 | |
0.011771 | |
0.011641 | |
0.011888 | |
0.011603 | |
0.012035 | |
0.012288 | |
0.012012 | |
0.011695 | |
0.011684 | |
0.011761 | |
0.011926 | |
0.011879 | |
0.011962 | |
0.012003 | |
0.012067 | |
0.012075 | |
0.011957 | |
0.012004 | |
0.011926 | |
0.011940 | |
0.011869 | |
0.011937 | |
0.011895 | |
0.011995 | |
0.011964 | |
0.012021 | |
0.011886 | |
0.011828 | |
0.011749 | |
0.011851 | |
0.011861 | |
0.011908 | |
0.011818 | |
0.011967 | |
0.011946 | |
0.012090 | |
0.012119 | |
0.012011 | |
0.012077 | |
0.012138 | |
0.012089 | |
0.012168 | |
0.012288 | |
0.012099 | |
0.012201 | |
0.012123 | |
0.012066 | |
0.012038 | |
0.012108 | |
0.012074 | |
0.012056 | |
0.012136 | |
0.012186 | |
0.012133 | |
0.012079 | |
0.012198 | |
0.012220 | |
0.012137 | |
0.012220 | |
0.012251 | |
0.012194 | |
0.012158 | |
0.012327 | |
0.012321 | |
0.012255 | |
0.012368 | |
0.012373 | |
0.012386 | |
0.012290 | |
0.012235 | |
0.012241 | |
0.012240 | |
0.012217 | |
0.012348 | |
0.012101 | |
0.012296 | |
0.012265 | |
0.012359 | |
0.012486 | |
0.012390 | |
0.012480 | |
0.012669 | |
0.012579 | |
0.012498 | |
0.012520 | |
0.012595 | |
0.012388 | |
0.012290 | |
0.012460 | |
0.012620 | |
0.012605 | |
0.012622 | |
0.012673 | |
0.012549 | |
0.012613 | |
0.012537 | |
0.012691 | |
0.012612 | |
0.012533 | |
0.012709 | |
0.012861 | |
0.012863 | |
0.013023 | |
0.013161 | |
0.013349 | |
0.013282 | |
0.013251 | |
0.013428 | |
0.013298 | |
0.013301 | |
0.013275 | |
0.013367 | |
0.013260 | |
0.013330 | |
0.013345 | |
0.013212 | |
0.013223 | |
0.012903 | |
0.012946 | |
0.012795 | |
0.012702 | |
0.012694 | |
0.012793 | |
0.012832 | |
0.012652 | |
0.012575 | |
0.012671 | |
0.012716 | |
0.012656 | |
0.012646 | |
0.012780 | |
0.012892 | |
0.012890 | |
0.012820 | |
0.012897 | |
0.012732 | |
0.012693 | |
0.012719 | |
0.012742 | |
0.012546 | |
0.012367 | |
0.012285 | |
0.012258 | |
0.012054 | |
0.012013 | |
0.012071 | |
0.012134 | |
0.011997 | |
0.012114 | |
0.011830 | |
0.011772 | |
0.011758 | |
0.011709 | |
0.011465 | |
0.011418 | |
0.011496 | |
0.011702 | |
0.011566 | |
0.011475 | |
0.011398 | |
0.011405 | |
0.011436 | |
0.011414 | |
0.011580 | |
0.011535 | |
0.011606 | |
0.011423 | |
0.011409 | |
0.011272 | |
0.011264 | |
0.011207 | |
0.011464 | |
0.011592 | |
0.011437 | |
0.011451 | |
0.011579 | |
0.011903 | |
0.011823 | |
0.011716 | |
0.011855 | |
0.012006 | |
0.012082 | |
0.012114 | |
0.012046 | |
0.012110 | |
0.012011 | |
0.012056 | |
0.012197 | |
0.012053 | |
0.011944 | |
0.012029 | |
0.011847 | |
0.011935 | |
0.011910 | |
0.012004 | |
0.011871 | |
0.012214 | |
0.012167 | |
0.012107 | |
0.012026 | |
0.012089 | |
0.012227 | |
0.012298 | |
0.012300 | |
0.012141 | |
0.012160 | |
0.012264 | |
0.012296 | |
0.012030 | |
0.012164 | |
0.011993 | |
0.011820 | |
0.011840 | |
0.011978 | |
0.012147 | |
0.012059 | |
0.011746 | |
0.011650 | |
0.011755 | |
0.011741 | |
0.011730 | |
0.011803 | |
0.011691 | |
0.011813 | |
0.011743 | |
0.011415 | |
0.011516 | |
0.011597 |