Istorija dienos normos GYD /NOK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.05657 Norvegijos krona
rečiausiai
1 Gajanos doleris = 0.02435 Norvegijos krona
Date | GYD/NOK |
---|---|
0.05109 | |
0.05167 | |
0.05178 | |
0.05257 | |
0.05246 | |
0.05229 | |
0.05118 | |
0.05240 | |
0.05124 | |
0.05076 | |
0.04985 | |
0.05045 | |
0.05024 | |
0.05012 | |
0.05021 | |
0.05106 | |
0.04980 | |
0.05028 | |
0.04953 | |
0.04957 | |
0.04851 | |
0.04861 | |
0.04971 | |
0.05229 | |
0.05176 | |
0.05078 | |
0.05111 | |
0.05246 | |
0.05281 | |
0.05329 | |
0.05293 | |
0.05221 | |
0.05147 | |
0.05188 | |
0.05169 | |
0.05169 | |
0.05092 | |
0.05079 | |
0.05120 | |
0.05079 | |
0.05007 | |
0.04849 | |
0.04836 | |
0.04808 | |
0.04812 | |
0.05007 | |
0.05060 | |
0.05077 | |
0.05055 | |
0.05105 | |
0.05228 | |
0.05257 | |
0.05154 | |
0.05009 | |
0.04967 | |
0.05090 | |
0.04992 | |
0.04955 | |
0.05006 | |
0.04937 | |
0.04900 | |
0.04852 | |
0.04781 | |
0.04900 | |
0.04731 | |
0.04691 | |
0.04735 | |
0.04740 | |
0.04705 | |
0.04704 | |
0.04733 | |
0.04775 | |
0.04756 | |
0.04786 | |
0.04901 | |
0.04797 | |
0.04887 | |
0.04964 | |
0.05044 | |
0.05028 | |
0.05103 | |
0.05088 | |
0.05161 | |
0.04882 | |
0.04702 | |
0.04755 | |
0.04652 | |
0.04697 | |
0.04643 | |
0.04655 | |
0.04602 | |
0.04704 | |
0.04825 | |
0.04864 | |
0.04693 | |
0.04681 | |
0.04726 | |
0.04734 | |
0.04507 | |
0.04500 | |
0.04595 | |
0.04667 | |
0.04618 | |
0.04511 | |
0.04360 | |
0.04179 | |
0.04323 | |
0.04334 | |
0.04211 | |
0.04310 | |
0.04248 | |
0.04195 | |
0.04256 | |
0.04284 | |
0.04167 | |
0.04235 | |
0.04239 | |
0.04223 | |
0.04328 | |
0.04326 | |
0.04352 | |
0.04307 | |
0.04269 | |
0.04165 | |
0.04062 | |
0.04024 | |
0.03990 | |
0.04026 | |
0.04103 | |
0.04102 | |
0.04111 | |
0.04167 | |
0.04134 | |
0.04139 | |
0.04153 | |
0.04267 | |
0.04219 | |
0.04278 | |
0.04221 | |
0.04221 | |
0.04287 | |
0.04160 | |
0.04094 | |
0.04073 | |
0.04102 | |
0.03972 | |
0.03960 | |
0.03972 | |
0.03988 | |
0.03948 | |
0.03951 | |
0.03964 | |
0.03964 | |
0.03953 | |
0.04044 | |
0.04066 | |
0.04087 | |
0.04068 | |
0.04046 | |
0.04083 | |
0.04090 | |
0.04061 | |
0.04014 | |
0.04065 | |
0.04107 | |
0.04086 | |
0.04108 | |
0.04075 | |
0.04095 | |
0.04130 | |
0.04136 | |
0.04174 | |
0.04176 | |
0.04240 | |
0.04312 | |
0.04335 | |
0.04317 | |
0.04570 | |
0.04420 | |
0.04466 | |
0.04369 | |
0.04399 | |
0.04532 | |
0.04439 | |
0.04321 | |
0.04273 | |
0.04178 | |
0.04298 | |
0.04230 | |
0.04321 | |
0.04368 | |
0.04340 | |
0.04413 | |
0.04519 | |
0.04486 | |
0.04620 | |
0.04579 | |
0.04543 | |
0.04421 | |
0.04611 | |
0.04805 | |
0.04794 | |
0.04913 | |
0.04924 | |
0.05002 | |
0.04989 | |
0.04971 | |
0.04989 | |
0.05043 | |
0.05562 | |
0.04930 | |
0.04548 | |
0.04447 | |
0.04477 | |
0.04432 | |
0.04450 | |
0.04443 | |
0.04378 | |
0.04268 | |
0.04253 | |
0.04204 | |
0.04215 | |
0.04293 | |
0.04319 | |
0.04373 | |
0.04382 | |
0.04403 | |
0.04368 | |
0.04369 | |
0.04382 | |
0.04417 | |
0.04377 | |
0.04359 | |
0.04381 | |
0.04341 | |
0.04333 | |
0.04290 | |
0.04274 | |
0.04358 | |
0.04303 | |
0.04305 | |
0.04269 | |
0.04263 | |
0.04169 | |
0.04128 | |
0.04081 | |
0.04130 | |
0.04086 | |
0.04064 | |
0.04177 | |
0.04123 | |
0.04160 | |
0.04140 | |
0.04193 | |
0.04205 | |
0.04171 | |
0.04140 | |
0.04057 | |
0.04053 | |
0.04078 | |
0.04114 | |
0.04096 | |
0.04078 | |
0.04141 | |
0.04147 | |
0.04107 | |
0.04125 | |
0.04158 | |
0.04049 | |
0.04072 | |
0.04090 | |
0.04087 | |
0.04069 | |
0.04124 | |
0.04187 | |
0.04136 | |
0.04098 | |
0.04076 | |
0.04102 | |
0.04053 | |
0.04082 | |
0.03996 | |
0.04013 | |
0.03949 | |
0.03894 | |
0.03997 | |
0.03896 | |
0.03897 | |
0.03915 | |
0.04017 | |
0.03986 | |
0.03983 | |
0.04037 | |
0.04004 | |
0.03932 | |
0.03890 | |
0.03918 | |
0.03863 | |
0.03832 | |
0.03910 | |
0.03890 | |
0.03893 | |
0.03870 | |
0.03878 | |
0.03914 | |
0.03848 | |
0.03851 | |
0.03855 | |
0.03832 | |
0.03806 | |
0.03756 | |
0.03779 | |
0.03803 | |
0.03716 | |
0.03740 | |
0.03737 | |
0.03777 | |
0.03788 | |
0.03758 | |
0.03821 | |
0.03778 | |
0.03720 | |
0.03782 | |
0.03793 | |
0.03905 | |
0.03970 | |
0.04045 | |
0.04055 | |
0.04057 | |
0.04008 | |
0.03909 | |
0.03962 | |
0.03934 | |
0.03921 | |
0.03923 | |
0.03849 | |
0.03813 | |
0.03845 | |
0.03849 | |
0.03750 | |
0.03763 | |
0.03749 | |
0.03753 | |
0.03769 | |
0.03802 | |
0.03852 | |
0.03809 | |
0.03829 | |
0.03892 | |
0.03931 | |
0.04008 | |
0.04011 | |
0.04082 | |
0.04094 | |
0.04076 | |
0.04065 | |
0.04052 | |
0.04017 | |
0.04111 | |
0.04182 | |
0.04184 | |
0.04139 | |
0.04141 | |
0.04179 | |
0.04147 | |
0.04102 | |
0.04111 | |
0.04152 | |
0.04106 | |
0.04047 | |
0.04065 | |
0.04065 | |
0.03993 | |
0.04021 | |
0.04032 | |
0.04158 | |
0.04122 | |
0.04218 | |
0.04180 | |
0.04215 | |
0.04093 | |
0.04056 | |
0.04125 | |
0.04123 | |
0.04118 | |
0.03972 | |
0.03984 | |
0.03985 | |
0.03959 | |
0.03906 | |
0.03852 | |
0.03945 | |
0.03995 | |
0.03966 | |
0.04001 | |
0.03990 | |
0.03966 | |
0.03943 | |
0.04087 | |
0.04095 | |
0.04154 | |
0.04099 | |
0.04143 | |
0.04018 | |
0.04136 | |
0.04001 | |
0.03961 | |
0.03990 | |
0.04013 | |
0.04022 | |
0.03952 | |
0.03949 | |
0.03900 | |
0.03990 | |
0.03992 | |
0.03998 | |
0.04003 | |
0.04091 | |
0.04029 | |
0.04100 | |
0.04123 | |
0.04184 | |
0.04146 | |
0.04148 | |
0.04147 | |
0.04190 | |
0.04245 | |
0.04246 | |
0.04309 | |
0.04262 | |
0.04221 | |
0.04237 | |
0.04207 | |
0.04129 | |
0.04196 | |
0.04193 | |
0.04210 | |
0.04198 | |
0.04113 | |
0.04028 | |
0.03936 | |
0.03931 | |
0.04073 | |
0.04135 | |
0.03987 | |
0.03971 | |
0.04041 | |
0.04017 | |
0.03985 | |
0.03982 | |
0.03987 | |
0.03992 | |
0.03966 | |
0.03985 | |
0.03915 | |
0.03913 | |
0.03812 | |
0.03764 | |
0.03765 | |
0.03810 | |
0.03843 | |
0.03706 | |
0.03584 | |
0.03658 | |
0.03684 | |
0.03759 | |
0.03817 | |
0.03919 | |
0.03856 | |
0.03884 | |
0.03835 | |
0.04000 | |
0.03836 | |
0.03719 | |
0.03678 | |
0.03661 | |
0.03687 | |
0.03708 | |
0.03775 | |
0.03685 | |
0.03745 | |
0.03692 | |
0.03608 | |
0.03584 | |
0.03601 | |
0.03473 | |
0.03374 | |
0.03301 | |
0.03281 | |
0.03305 | |
0.03321 | |
0.03225 | |
0.03204 | |
0.03173 | |
0.03176 | |
0.03139 | |
0.03092 | |
0.03123 | |
0.03084 | |
0.03026 | |
0.03008 | |
0.03007 | |
0.03028 | |
0.03052 | |
0.03043 | |
0.03018 | |
0.03020 | |
0.03015 | |
0.02999 | |
0.02988 | |
0.02929 | |
0.02905 | |
0.02928 | |
0.02912 | |
0.02900 | |
0.02893 | |
0.02909 | |
0.02929 | |
0.02930 | |
0.02915 | |
0.02932 | |
0.02896 | |
0.02962 | |
0.02881 | |
0.02883 | |
0.02921 | |
0.02963 | |
0.02969 | |
0.02969 | |
0.03078 | |
0.02972 | |
0.02996 | |
0.03005 | |
0.02985 | |
0.02961 | |
0.02998 | |
0.02978 | |
0.02984 | |
0.02965 | |
0.02952 | |
0.03030 | |
0.03042 | |
0.02945 | |
0.02915 | |
0.02927 | |
0.02961 | |
0.02955 | |
0.02963 | |
0.02929 | |
0.02911 | |
0.02979 | |
0.03009 | |
0.02971 | |
0.02919 | |
0.02890 | |
0.02917 | |
0.02931 | |
0.02944 | |
0.03004 | |
0.03046 | |
0.03002 | |
0.03006 | |
0.02820 | |
0.02839 | |
0.02855 | |
0.02867 | |
0.02876 | |
0.02856 | |
0.02862 | |
0.02871 | |
0.02878 | |
0.02829 | |
0.02825 | |
0.02870 | |
0.02876 | |
0.02853 | |
0.02826 | |
0.02832 | |
0.02811 | |
0.02736 | |
0.02721 | |
0.02699 | |
0.02731 | |
0.02768 | |
0.02730 | |
0.02756 | |
0.02748 | |
0.02764 | |
0.02767 | |
0.02798 | |
0.02782 | |
0.02792 | |
0.02845 | |
0.02835 | |
0.02834 | |
0.02856 | |
0.02795 | |
0.02818 | |
0.02817 | |
0.02806 | |
0.02823 | |
0.02811 | |
0.02847 | |
0.02862 | |
0.02871 | |
0.02922 | |
0.02922 | |
0.02939 | |
0.02982 | |
0.02993 | |
0.02997 | |
0.03016 | |
0.02932 | |
0.02957 | |
0.02931 | |
0.02967 | |
0.03027 | |
0.02967 | |
0.02955 | |
0.02864 | |
0.02871 | |
0.02825 | |
0.02843 | |
0.02857 | |
0.02861 | |
0.02790 | |
0.02833 | |
0.02813 | |
0.02803 | |
0.02757 | |
0.02764 | |
0.02792 | |
0.02822 | |
0.02870 | |
0.02864 | |
0.02888 | |
0.03001 | |
0.02960 | |
0.02964 | |
0.02951 | |
0.02921 | |
0.02842 | |
0.02864 | |
0.02891 | |
0.02890 | |
0.02839 | |
0.02798 | |
0.02712 | |
0.02761 | |
0.02769 | |
0.02825 | |
0.02891 | |
0.02852 | |
0.02798 | |
0.02754 | |
0.02705 | |
0.02637 | |
0.02678 | |
0.02689 | |
0.02690 | |
0.02610 | |
0.02655 | |
0.02723 | |
0.02677 | |
0.02626 | |
0.02691 | |
0.02727 | |
0.02646 | |
0.02597 | |
0.02668 | |
0.02750 | |
0.02693 | |
0.02693 | |
0.02538 | |
0.02598 | |
0.02653 | |
0.02664 | |
0.02701 | |
0.02720 | |
0.02715 | |
0.02720 | |
0.02689 | |
0.02717 | |
0.02772 | |
0.02840 | |
0.02811 | |
0.02815 | |
0.02845 | |
0.02878 | |
0.02904 | |
0.02832 | |
0.02953 | |
0.02958 | |
0.02906 | |
0.02975 | |
0.03054 | |
0.02953 | |
0.02918 | |
0.02856 | |
0.02843 | |
0.02815 | |
0.02848 | |
0.02828 | |
0.02889 | |
0.02866 | |
0.02949 | |
0.02975 | |
0.03010 | |
0.03051 | |
0.03028 | |
0.03047 | |
0.02906 | |
0.02914 | |
0.03009 | |
0.03060 | |
0.03127 | |
0.03134 | |
0.03166 | |
0.03100 | |
0.03112 | |
0.03245 | |
0.03174 | |
0.03158 | |
0.03045 | |
0.02903 | |
0.02881 | |
0.02847 | |
0.02895 | |
0.02908 | |
0.02909 | |
0.02898 | |
0.02887 | |
0.02849 | |
0.02898 | |
0.02895 | |
0.02859 | |
0.02869 | |
0.02899 | |
0.02862 | |
0.02829 | |
0.02791 | |
0.02766 | |
0.02787 | |
0.02819 | |
0.02837 | |
0.02810 | |
0.02781 | |
0.02784 | |
0.02725 | |
0.02699 | |
0.02737 | |
0.02788 | |
0.02713 | |
0.02740 | |
0.02711 | |
0.02769 | |
0.02793 | |
0.02876 | |
0.02862 | |
0.02887 | |
0.02887 | |
0.02870 | |
0.02971 | |
0.03080 | |
0.02963 | |
0.03006 | |
0.03110 | |
0.03117 | |
0.03117 | |
0.03168 | |
0.03185 | |
0.03152 | |
0.03181 | |
0.03024 | |
0.03095 | |
0.03178 | |
0.03131 | |
0.03204 | |
0.03271 | |
0.03320 | |
0.03195 | |
0.03189 | |
0.03316 | |
0.03089 | |
0.03299 | |
0.03475 | |
0.03485 | |
0.03324 | |
0.03378 | |
0.03273 | |
0.03463 | |
0.03332 | |
0.03409 | |
0.03454 | |
0.03414 | |
0.03448 | |
0.03478 | |
0.03397 | |
0.03466 | |
0.03456 | |
0.03411 | |
0.03430 | |
0.03337 | |
0.03277 | |
0.03468 | |
0.03247 | |
0.03039 | |
0.03020 | |
0.02836 | |
0.02731 | |
0.02837 | |
0.02769 | |
0.02665 | |
0.02616 | |
0.02642 | |
0.02629 | |
0.02527 | |
0.02512 | |
0.02497 | |
0.02509 | |
0.02516 | |
0.02495 | |
0.02538 | |
0.02550 | |
0.02480 | |
0.02528 | |
0.02473 | |
0.02478 | |
0.02504 | |
0.02494 | |
0.02509 | |
0.02455 | |
0.02463 | |
0.02529 | |
0.02499 | |
0.02585 | |
0.02511 | |
0.02524 | |
0.02550 | |
0.02616 | |
0.02659 | |
0.02712 | |
0.02671 | |
0.02697 | |
0.02719 | |
0.02589 | |
0.02631 | |
0.02667 | |
0.02730 | |
0.02732 | |
0.02677 | |
0.02703 | |
0.02646 | |
0.02694 | |
0.02645 | |
0.02636 | |
0.02633 | |
0.02686 | |
0.02651 | |
0.02673 | |
0.02647 | |
0.02714 | |
0.02763 | |
0.02847 | |
0.02875 | |
0.02859 | |
0.02909 | |
0.02888 | |
0.02850 | |
0.02880 | |
0.02822 | |
0.02820 | |
0.02856 | |
0.02869 | |
0.02945 | |
0.02986 | |
0.03015 | |
0.02977 | |
0.02987 | |
0.03014 | |
0.03004 | |
0.02962 | |
0.02958 | |
0.02965 | |
0.02959 | |
0.03027 | |
0.03030 | |
0.03032 | |
0.03041 | |
0.03055 | |
0.03126 | |
0.03066 | |
0.03063 | |
0.03289 | |
0.03305 | |
0.03327 | |
0.03400 | |
0.03390 | |
0.03344 | |
0.03285 | |
0.03271 | |
0.03286 | |
0.03246 | |
0.03236 | |
0.03328 | |
0.03402 | |
0.03376 | |
0.03428 | |
0.03460 | |
0.03541 | |
0.03570 | |
0.03524 | |
0.03465 | |
0.03463 | |
0.03458 | |
0.03453 | |
0.03339 | |
0.03315 | |
0.03288 | |
0.03323 | |
0.03236 | |
0.03250 | |
0.03325 | |
0.03331 | |
0.03307 | |
0.03291 | |
0.03329 | |
0.03293 | |
0.03260 | |
0.03160 | |
0.03228 | |
0.03224 | |
0.03202 | |
0.03219 | |
0.03256 | |
0.03334 | |
0.03386 | |
0.03416 | |
0.03447 | |
0.03486 | |
0.03436 | |
0.03516 | |
0.03495 | |
0.03572 | |
0.03563 | |
0.03596 | |
0.03547 | |
0.03549 | |
0.03449 | |
0.03497 | |
0.03458 | |
0.03720 | |
0.03562 | |
0.03525 | |
0.03518 | |
0.03530 | |
0.03532 | |
0.03534 | |
0.03691 | |
0.03663 | |
0.03609 | |
0.03635 | |
0.03607 | |
0.03620 | |
0.03670 | |
0.03611 | |
0.03566 | |
0.03527 | |
0.03462 | |
0.03581 | |
0.03626 | |
0.03572 | |
0.03559 | |
0.03573 | |
0.03750 | |
0.03779 | |
0.03754 | |
0.03782 | |
0.03732 | |
0.03615 | |
0.03722 | |
0.03665 | |
0.03642 | |
0.03618 | |
0.03595 | |
0.03547 | |
0.03614 | |
0.03591 | |
0.03542 | |
0.03533 | |
0.03637 | |
0.03568 | |
0.03461 | |
0.03494 | |
0.03552 | |
0.03543 | |
0.03556 | |
0.03632 | |
0.03648 | |
0.03552 | |
0.03517 | |
0.03505 | |
0.03516 | |
0.03411 | |
0.03415 | |
0.03520 | |
0.03461 | |
0.03396 | |
0.03414 | |
0.03579 | |
0.03568 | |
0.03628 | |
0.03573 | |
0.03676 | |
0.03692 | |
0.03720 | |
0.03770 | |
0.03819 | |
0.03880 | |
0.03820 | |
0.03852 | |
0.03891 | |
0.03782 | |
0.03758 | |
0.03852 | |
0.03926 | |
0.03915 | |
0.03886 | |
0.03872 | |
0.03880 | |
0.03805 | |
0.03815 | |
0.03804 | |
0.03748 | |
0.03752 | |
0.03835 | |
0.03855 | |
0.03785 | |
0.03841 | |
0.03760 | |
0.03794 | |
0.03857 |