Istorija dienos normos HKD /GEL nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 0.4463 Gruzijos laris
rečiausiai
1 Honkongo doleris = 0.1790 Gruzijos laris
Date | HKD/GEL |
---|---|
0.3555 | |
0.3471 | |
0.3507 | |
0.3419 | |
0.3403 | |
0.3431 | |
0.3414 | |
0.3410 | |
0.3416 | |
0.3444 | |
0.3452 | |
0.3427 | |
0.3394 | |
0.3387 | |
0.3387 | |
0.3369 | |
0.3390 | |
0.3407 | |
0.3436 | |
0.3396 | |
0.3423 | |
0.3439 | |
0.3438 | |
0.3444 | |
0.3451 | |
0.3420 | |
0.3454 | |
0.3479 | |
0.3458 | |
0.3445 | |
0.3459 | |
0.3459 | |
0.3445 | |
0.3431 | |
0.3417 | |
0.3415 | |
0.3429 | |
0.3377 | |
0.3339 | |
0.3355 | |
0.3346 | |
0.3329 | |
0.3338 | |
0.3337 | |
0.3315 | |
0.3321 | |
0.3286 | |
0.3308 | |
0.3325 | |
0.3365 | |
0.3332 | |
0.3325 | |
0.3330 | |
0.3302 | |
0.3245 | |
0.3285 | |
0.3166 | |
0.3172 | |
0.3185 | |
0.3198 | |
0.3289 | |
0.3306 | |
0.3352 | |
0.3376 | |
0.3382 | |
0.3364 | |
0.3356 | |
0.3377 | |
0.3406 | |
0.3440 | |
0.3459 | |
0.3459 | |
0.3412 | |
0.3421 | |
0.3462 | |
0.3468 | |
0.3440 | |
0.3445 | |
0.3484 | |
0.3522 | |
0.3516 | |
0.3510 | |
0.3548 | |
0.3579 | |
0.3599 | |
0.3593 | |
0.3599 | |
0.3644 | |
0.3689 | |
0.3556 | |
0.3559 | |
0.3452 | |
0.3484 | |
0.3745 | |
0.3745 | |
0.3746 | |
0.3747 | |
0.3747 | |
0.3726 | |
0.3745 | |
0.3754 | |
0.3682 | |
0.3675 | |
0.3809 | |
0.3860 | |
0.3874 | |
0.3861 | |
0.4121 | |
0.4113 | |
0.4336 | |
0.3968 | |
0.3820 | |
0.3845 | |
0.3779 | |
0.3905 | |
0.3956 | |
0.3960 | |
0.3964 | |
0.3963 | |
0.3949 | |
0.3961 | |
0.3967 | |
0.3980 | |
0.3974 | |
0.4011 | |
0.4044 | |
0.4057 | |
0.4067 | |
0.4032 | |
0.4018 | |
0.4017 | |
0.4026 | |
0.3996 | |
0.3987 | |
0.3998 | |
0.3993 | |
0.3999 | |
0.3991 | |
0.3974 | |
0.3982 | |
0.3955 | |
0.3979 | |
0.3989 | |
0.4049 | |
0.4062 | |
0.4051 | |
0.4057 | |
0.4071 | |
0.4047 | |
0.4200 | |
0.4250 | |
0.4371 | |
0.4410 | |
0.4449 | |
0.4445 | |
0.4436 | |
0.4406 | |
0.4405 | |
0.4348 | |
0.4281 | |
0.4282 | |
0.4286 | |
0.4294 | |
0.4275 | |
0.4250 | |
0.4289 | |
0.4269 | |
0.4277 | |
0.4256 | |
0.4268 | |
0.4243 | |
0.4230 | |
0.4224 | |
0.4257 | |
0.4251 | |
0.4302 | |
0.4276 | |
0.4269 | |
0.4295 | |
0.4193 | |
0.4159 | |
0.4168 | |
0.4135 | |
0.4142 | |
0.4323 | |
0.4155 | |
0.4039 | |
0.3968 | |
0.3987 | |
0.4010 | |
0.3980 | |
0.3981 | |
0.3980 | |
0.3980 | |
0.3973 | |
0.3961 | |
0.3942 | |
0.3942 | |
0.3942 | |
0.3941 | |
0.3864 | |
0.4090 | |
0.4107 | |
0.4141 | |
0.4135 | |
0.4140 | |
0.4148 | |
0.4058 | |
0.4070 | |
0.4096 | |
0.4249 | |
0.4210 | |
0.3592 | |
0.3590 | |
0.3579 | |
0.3586 | |
0.3688 | |
0.3683 | |
0.3721 | |
0.3710 | |
0.3700 | |
0.3712 | |
0.3680 | |
0.3672 | |
0.3666 | |
0.3689 | |
0.3730 | |
0.3794 | |
0.3801 | |
0.3788 | |
0.3789 | |
0.3783 | |
0.3757 | |
0.3781 | |
0.3786 | |
0.3780 | |
0.3802 | |
0.3789 | |
0.3773 | |
0.3776 | |
0.3749 | |
0.3754 | |
0.3727 | |
0.3728 | |
0.3703 | |
0.3752 | |
0.3681 | |
0.3635 | |
0.3648 | |
0.3616 | |
0.3566 | |
0.3510 | |
0.3487 | |
0.3535 | |
0.3548 | |
0.3510 | |
0.3497 | |
0.3460 | |
0.3449 | |
0.3442 | |
0.3431 | |
0.3428 | |
0.3427 | |
0.3421 | |
0.3414 | |
0.3427 | |
0.3401 | |
0.3408 | |
0.3358 | |
0.3370 | |
0.3378 | |
0.3384 | |
0.3384 | |
0.3398 | |
0.3414 | |
0.3422 | |
0.3392 | |
0.3411 | |
0.3390 | |
0.3406 | |
0.3394 | |
0.3385 | |
0.3122 | |
0.3124 | |
0.3120 | |
0.3121 | |
0.3123 | |
0.3140 | |
0.3126 | |
0.3132 | |
0.3119 | |
0.3163 | |
0.3157 | |
0.3157 | |
0.3150 | |
0.3117 | |
0.3120 | |
0.3118 | |
0.3118 | |
0.3119 | |
0.3117 | |
0.3119 | |
0.3125 | |
0.3128 | |
0.3117 | |
0.3130 | |
0.3148 | |
0.3114 | |
0.3108 | |
0.3124 | |
0.3123 | |
0.3126 | |
0.3099 | |
0.3090 | |
0.3090 | |
0.3109 | |
0.3117 | |
0.3113 | |
0.3142 | |
0.3158 | |
0.3150 | |
0.3123 | |
0.3150 | |
0.3191 | |
0.3267 | |
0.3280 | |
0.3303 | |
0.3317 | |
0.3244 | |
0.3349 | |
0.3433 | |
0.3462 | |
0.3468 | |
0.3181 | |
0.3292 | |
0.3257 | |
0.3253 | |
0.3189 | |
0.3175 | |
0.3171 | |
0.3164 | |
0.3169 | |
0.3159 | |
0.3146 | |
0.3132 | |
0.3083 | |
0.3055 | |
0.3059 | |
0.3052 | |
0.3068 | |
0.3066 | |
0.3075 | |
0.3062 | |
0.3071 | |
0.3087 | |
0.3091 | |
0.3089 | |
0.3099 | |
0.3118 | |
0.3104 | |
0.3119 | |
0.3129 | |
0.3135 | |
0.3097 | |
0.3074 | |
0.3108 | |
0.3134 | |
0.3148 | |
0.3199 | |
0.3246 | |
0.3136 | |
0.3326 | |
0.3407 | |
0.3384 | |
0.3467 | |
0.3487 | |
0.3432 | |
0.3492 | |
0.3545 | |
0.3438 | |
0.3516 | |
0.3535 | |
0.3356 | |
0.3283 | |
0.3224 | |
0.3212 | |
0.3215 | |
0.3159 | |
0.3096 | |
0.3071 | |
0.3059 | |
0.3007 | |
0.3001 | |
0.2967 | |
0.2985 | |
0.2983 | |
0.2969 | |
0.2949 | |
0.2938 | |
0.3012 | |
0.3025 | |
0.3027 | |
0.3021 | |
0.3022 | |
0.3016 | |
0.2981 | |
0.3041 | |
0.2814 | |
0.2740 | |
0.2762 | |
0.2757 | |
0.2757 | |
0.2831 | |
0.2853 | |
0.2871 | |
0.2881 | |
0.2899 | |
0.2931 | |
0.2965 | |
0.2983 | |
0.2952 | |
0.3102 | |
0.3177 | |
0.3169 | |
0.3193 | |
0.3192 | |
0.3180 | |
0.3164 | |
0.3158 | |
0.3116 | |
0.3116 | |
0.3097 | |
0.3097 | |
0.3087 | |
0.3094 | |
0.3077 | |
0.3095 | |
0.3098 | |
0.3089 | |
0.3086 | |
0.3091 | |
0.3108 | |
0.3064 | |
0.3080 | |
0.3090 | |
0.3048 | |
0.3171 | |
0.3098 | |
0.3059 | |
0.3046 | |
0.3065 | |
0.2989 | |
0.2966 | |
0.2931 | |
0.2912 | |
0.2918 | |
0.2902 | |
0.2897 | |
0.2898 | |
0.2891 | |
0.2889 | |
0.2939 | |
0.2971 | |
0.2938 | |
0.3038 | |
0.3016 | |
0.2991 | |
0.2950 | |
0.2906 | |
0.2892 | |
0.2901 | |
0.2871 | |
0.2870 | |
0.2274 | |
0.2275 | |
0.2276 | |
0.2276 | |
0.2276 | |
0.2277 | |
0.2277 | |
0.2277 | |
0.2277 | |
0.2277 | |
0.2276 | |
0.2276 | |
0.2277 | |
0.2338 | |
0.2278 | |
0.2336 | |
0.2311 | |
0.2274 | |
0.2270 | |
0.2266 | |
0.2267 | |
0.2264 | |
0.2266 | |
0.2267 | |
0.2264 | |
0.2264 | |
0.2256 | |
0.2261 | |
0.2253 | |
0.2246 | |
0.2246 | |
0.2248 | |
0.2251 | |
0.2264 | |
0.2266 | |
0.2274 | |
0.2279 | |
0.2278 | |
0.2281 | |
0.2280 | |
0.2275 | |
0.2282 | |
0.2279 | |
0.2266 | |
0.2274 | |
0.2274 | |
0.2279 | |
0.2268 | |
0.2266 | |
0.2263 | |
0.2261 | |
0.2259 | |
0.2244 | |
0.2253 | |
0.2258 | |
0.2255 | |
0.2247 | |
0.2256 | |
0.2285 | |
0.2282 | |
0.2281 | |
0.2263 | |
0.2260 | |
0.2254 | |
0.2241 | |
0.2229 | |
0.2230 | |
0.2189 | |
0.2173 | |
0.2162 | |
0.2169 | |
0.2156 | |
0.2152 | |
0.2147 | |
0.2148 | |
0.2144 | |
0.2145 | |
0.2145 | |
0.2137 | |
0.2143 | |
0.2141 | |
0.2142 | |
0.2141 | |
0.2139 | |
0.2146 | |
0.2133 | |
0.2133 | |
0.2135 | |
0.2134 | |
0.2132 | |
0.2131 | |
0.2128 | |
0.2146 | |
0.2124 | |
0.2107 | |
0.2104 | |
0.2119 | |
0.2125 | |
0.2127 | |
0.2133 | |
0.2131 | |
0.2127 | |
0.2134 | |
0.2136 | |
0.2137 | |
0.2139 | |
0.2138 | |
0.2134 | |
0.2135 | |
0.2139 | |
0.2136 | |
0.2138 | |
0.2139 | |
0.2137 | |
0.2139 | |
0.2138 | |
0.2135 | |
0.2145 | |
0.2147 | |
0.2142 | |
0.2139 | |
0.2152 | |
0.2146 | |
0.2140 | |
0.2141 | |
0.2138 | |
0.2145 | |
0.2144 | |
0.2231 | |
0.2230 | |
0.2227 | |
0.2228 | |
0.2229 | |
0.2227 | |
0.2223 | |
0.2224 | |
0.2226 | |
0.2229 | |
0.2232 | |
0.2224 | |
0.2175 | |
0.2171 | |
0.2109 | |
0.2099 | |
0.2104 | |
0.2102 | |
0.2092 | |
0.2087 | |
0.2086 | |
0.2093 | |
0.2100 | |
0.2098 | |
0.2109 | |
0.2111 | |
0.2123 | |
0.2110 | |
0.2119 | |
0.2128 | |
0.2141 | |
0.2132 | |
0.2115 | |
0.2146 | |
0.2152 | |
0.2154 | |
0.2152 | |
0.2153 | |
0.2149 | |
0.2150 | |
0.2134 | |
0.2126 | |
0.2128 | |
0.2128 | |
0.2126 | |
0.2128 | |
0.2132 | |
0.2135 | |
0.2129 | |
0.2131 | |
0.2126 | |
0.2124 | |
0.2142 | |
0.2131 | |
0.2131 | |
0.2131 | |
0.2133 | |
0.2111 | |
0.2108 | |
0.2115 | |
0.2128 | |
0.2120 | |
0.2129 | |
0.2150 | |
0.2150 | |
0.2139 | |
0.2123 | |
0.2108 | |
0.2126 | |
0.2131 | |
0.2141 | |
0.2156 | |
0.2170 | |
0.2165 | |
0.2118 | |
0.2116 | |
0.2131 | |
0.2117 | |
0.2185 | |
0.2192 | |
0.2188 | |
0.2185 | |
0.2207 | |
0.2235 | |
0.2246 | |
0.2279 | |
0.2308 | |
0.2320 | |
0.2320 | |
0.2328 | |
0.2291 | |
0.2283 | |
0.2256 | |
0.2262 | |
0.2269 | |
0.2268 | |
0.2266 | |
0.2256 | |
0.2273 | |
0.2269 | |
0.2296 | |
0.2296 | |
0.2352 | |
0.2329 | |
0.2329 | |
0.2324 | |
0.2368 | |
0.2385 | |
0.2370 | |
0.2370 | |
0.2363 | |
0.2380 | |
0.2371 | |
0.2369 | |
0.2375 | |
0.2374 | |
0.2371 | |
0.2366 | |
0.2370 | |
0.2426 | |
0.2422 | |
0.2362 | |
0.2290 | |
0.2444 | |
0.2445 | |
0.2335 | |
0.2292 | |
0.2285 | |
0.2267 | |
0.2242 | |
0.2258 | |
0.2237 | |
0.2234 | |
0.2220 | |
0.2207 | |
0.2228 | |
0.2241 | |
0.2197 | |
0.2205 | |
0.2241 | |
0.2215 | |
0.2198 | |
0.2193 | |
0.2188 | |
0.2172 | |
0.2172 | |
0.2163 | |
0.2158 | |
0.2158 | |
0.2169 | |
0.2171 | |
0.2172 | |
0.2167 | |
0.2165 | |
0.2165 | |
0.2165 | |
0.2162 | |
0.2162 | |
0.2168 | |
0.2177 | |
0.2174 | |
0.2175 | |
0.2170 | |
0.2158 | |
0.2166 | |
0.2159 | |
0.2157 | |
0.2151 | |
0.2155 | |
0.2134 | |
0.2138 | |
0.2129 | |
0.2124 | |
0.2147 | |
0.2118 | |
0.2122 | |
0.2134 | |
0.2136 | |
0.2130 | |
0.2130 | |
0.2141 | |
0.2165 | |
0.2156 | |
0.2130 | |
0.2140 | |
0.2176 | |
0.2185 | |
0.2168 | |
0.2160 | |
0.2157 | |
0.2156 | |
0.2147 | |
0.2147 | |
0.2149 | |
0.2151 | |
0.1806 | |
0.1809 | |
0.1831 | |
0.1829 | |
0.1830 | |
0.1828 | |
0.1832 | |
0.1832 | |
0.1860 | |
0.1838 | |
0.1823 | |
0.1817 | |
0.1816 | |
0.1812 | |
0.1806 | |
0.1800 | |
0.1804 | |
0.1806 | |
0.1806 | |
0.1808 | |
0.1807 | |
0.1810 | |
0.1804 | |
0.1790 | |
0.1802 | |
0.1809 | |
0.1817 | |
0.1811 | |
0.1817 | |
0.1822 | |
0.1832 | |
0.1843 | |
0.1856 | |
0.1855 | |
0.1855 | |
0.1873 | |
0.1868 | |
0.1855 | |
0.1855 | |
0.1860 | |
0.1889 | |
0.1913 | |
0.1996 | |
0.1990 | |
0.1992 | |
0.2018 | |
0.2017 | |
0.2021 | |
0.2027 | |
0.2036 | |
0.2033 | |
0.2035 | |
0.2037 | |
0.2036 | |
0.2038 | |
0.2039 | |
0.2055 | |
0.2081 | |
0.2084 | |
0.2083 | |
0.2082 | |
0.2088 | |
0.2112 | |
0.2112 | |
0.2122 | |
0.2136 | |
0.2133 | |
0.2130 | |
0.2124 | |
0.2113 | |
0.2124 | |
0.2122 | |
0.2119 | |
0.2127 | |
0.2128 | |
0.2131 | |
0.2129 | |
0.2132 | |
0.2134 | |
0.2136 | |
0.2140 | |
0.2141 | |
0.2145 | |
0.2150 | |
0.2148 | |
0.2151 | |
0.2157 | |
0.2158 | |
0.2160 | |
0.2162 | |
0.2173 | |
0.2172 | |
0.2174 | |
0.2178 | |
0.2183 | |
0.2185 | |
0.2188 | |
0.2184 | |
0.2189 | |
0.2193 | |
0.2201 | |
0.2198 | |
0.2197 | |
0.2196 | |
0.2198 | |
0.2205 | |
0.2214 | |
0.2219 | |
0.2222 | |
0.2226 | |
0.2230 | |
0.2227 | |
0.2226 | |
0.2230 | |
0.2237 | |
0.2239 | |
0.2240 | |
0.2232 | |
0.2227 | |
0.2235 | |
0.2240 | |
0.2241 | |
0.2343 | |
0.2343 | |
0.2343 | |
0.2343 | |
0.2344 | |
0.2345 | |
0.2343 | |
0.2344 | |
0.2346 | |
0.2346 | |
0.2346 | |
0.2347 | |
0.2347 | |
0.2349 | |
0.2349 | |
0.2351 | |
0.2350 | |
0.2340 | |
0.2339 | |
0.2348 | |
0.2347 | |
0.2346 | |
0.2350 | |
0.2352 | |
0.2353 | |
0.2351 | |
0.2356 | |
0.2353 | |
0.2343 | |
0.2329 | |
0.2328 | |
0.2333 | |
0.2323 | |
0.2323 | |
0.2310 | |
0.2297 | |
0.2290 | |
0.2289 | |
0.2300 | |
0.2314 | |
0.2308 | |
0.2313 | |
0.2314 | |
0.2321 | |
0.2317 | |
0.2312 | |
0.2315 | |
0.2320 | |
0.2315 | |
0.2304 | |
0.2291 | |
0.2323 | |
0.2307 | |
0.2306 | |
0.2314 | |
0.2318 | |
0.2318 | |
0.2332 | |
0.2331 | |
0.2338 | |
0.2332 | |
0.2335 | |
0.2331 | |
0.2338 | |
0.2331 | |
0.2339 | |
0.2347 | |
0.2344 | |
0.2334 | |
0.2342 | |
0.2339 | |
0.2344 | |
0.2345 | |
0.2347 | |
0.2359 | |
0.2349 | |
0.2354 | |
0.2345 | |
0.2345 | |
0.2331 | |
0.2331 | |
0.2332 | |
0.2332 | |
0.2283 | |
0.2282 | |
0.2284 | |
0.2338 | |
0.2343 | |
0.2285 | |
0.2285 | |
0.2288 | |
0.2289 | |
0.2349 | |
0.2350 | |
0.2349 | |
0.2350 | |
0.2348 | |
0.2771 | |
0.2764 | |
0.2766 | |
0.2463 | |
0.2462 | |
0.2461 | |
0.2462 | |
0.2462 | |
0.2417 | |
0.2419 | |
0.2418 | |
0.2378 | |
0.2412 | |
0.2461 | |
0.2414 | |
0.2419 | |
0.2463 | |
0.2466 | |
0.2480 | |
0.2496 | |
0.2433 | |
0.2455 | |
0.2541 | |
0.2572 | |
0.2565 | |
0.2535 | |
0.2653 |