Istorija dienos normos HRK /NGN nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 233.8902 Nigerijos naira
rečiausiai
1 Kroatijos kuna = 20.4784 Nigerijos naira
Date | HRK/NGN |
---|---|
209.1214 | |
176.4938 | |
188.4627 | |
174.6255 | |
169.4013 | |
179.0037 | |
202.5055 | |
202.8699 | |
225.7676 | |
230.7896 | |
222.2560 | |
224.0670 | |
209.8502 | |
212.2450 | |
129.0279 | |
129.7133 | |
130.1021 | |
139.1771 | |
128.5279 | |
131.7063 | |
111.8156 | |
114.5185 | |
113.1406 | |
114.7005 | |
116.4348 | |
119.1435 | |
114.1412 | |
114.2983 | |
111.0544 | |
123.8600 | |
107.9457 | |
107.6497 | |
106.9093 | |
109.6870 | |
111.8511 | |
110.9136 | |
108.5014 | |
110.8816 | |
110.7251 | |
110.9450 | |
112.1953 | |
110.9938 | |
116.3753 | |
115.9761 | |
115.0451 | |
110.5254 | |
113.3968 | |
99.6699 | |
66.1101 | |
65.8174 | |
65.4730 | |
66.3579 | |
66.6852 | |
67.2707 | |
67.0165 | |
67.3664 | |
66.7601 | |
65.5740 | |
65.3033 | |
64.8054 | |
65.3338 | |
65.5805 | |
65.5256 | |
66.3166 | |
66.1907 | |
65.7353 | |
65.0805 | |
63.4682 | |
62.8024 | |
63.1671 | |
62.0053 | |
61.7345 | |
60.8317 | |
60.1616 | |
60.5706 | |
58.7062 | |
57.7466 | |
57.5225 | |
57.3765 | |
55.8413 | |
56.4890 | |
55.7430 | |
57.7389 | |
57.0161 | |
56.7459 | |
56.8153 | |
56.0559 | |
57.8164 | |
56.4687 | |
57.6026 | |
57.3042 | |
56.9350 | |
55.9440 | |
57.9229 | |
58.7150 | |
58.7360 | |
57.4771 | |
58.9950 | |
59.0768 | |
58.9710 | |
57.6907 | |
58.2916 | |
57.7101 | |
58.8127 | |
60.5055 | |
60.2131 | |
59.6779 | |
61.6710 | |
62.4201 | |
62.4315 | |
63.2701 | |
62.1133 | |
62.5258 | |
62.9234 | |
62.3091 | |
61.8951 | |
62.1086 | |
61.8716 | |
61.8438 | |
61.7952 | |
61.6764 | |
61.6924 | |
62.4214 | |
63.5446 | |
63.5298 | |
63.5776 | |
63.8112 | |
63.1449 | |
63.9516 | |
64.3606 | |
64.3731 | |
65.0354 | |
65.3066 | |
64.8189 | |
64.4917 | |
64.7026 | |
64.3684 | |
65.1590 | |
64.6273 | |
64.5357 | |
65.0674 | |
65.1905 | |
65.3017 | |
65.2764 | |
66.7663 | |
67.0525 | |
67.1351 | |
66.9670 | |
66.4132 | |
61.2593 | |
60.8294 | |
62.7361 | |
64.9798 | |
61.6943 | |
63.5619 | |
61.3670 | |
62.3662 | |
59.9358 | |
59.4959 | |
60.5092 | |
63.6920 | |
64.0324 | |
60.7549 | |
61.9082 | |
62.1186 | |
62.2381 | |
62.1916 | |
62.5783 | |
61.7273 | |
62.8480 | |
61.9843 | |
61.5565 | |
60.5658 | |
60.0173 | |
59.6337 | |
59.8694 | |
58.9769 | |
59.4332 | |
59.2754 | |
59.8474 | |
59.6448 | |
59.2210 | |
59.5177 | |
60.4887 | |
60.6406 | |
61.0757 | |
60.4026 | |
60.0582 | |
60.3544 | |
60.4034 | |
60.9191 | |
59.0276 | |
58.3513 | |
57.9056 | |
57.5496 | |
57.0250 | |
58.1160 | |
57.9103 | |
56.7394 | |
56.1350 | |
55.7858 | |
55.6528 | |
56.0908 | |
55.8880 | |
55.4136 | |
55.2305 | |
53.6163 | |
56.1931 | |
53.4813 | |
54.0463 | |
55.6982 | |
54.2679 | |
52.8305 | |
52.9852 | |
53.3209 | |
54.0390 | |
53.6940 | |
54.1282 | |
54.2373 | |
54.4723 | |
54.5682 | |
53.9832 | |
54.3537 | |
53.8744 | |
53.9542 | |
53.6725 | |
53.9091 | |
53.6435 | |
54.0600 | |
53.8339 | |
54.2102 | |
53.7681 | |
53.5562 | |
53.2746 | |
53.6650 | |
53.6346 | |
53.9638 | |
53.6953 | |
46.0101 | |
54.5796 | |
55.2255 | |
54.5166 | |
54.5642 | |
54.5968 | |
54.8363 | |
54.6529 | |
55.2726 | |
55.4994 | |
54.6627 | |
46.7537 | |
54.5866 | |
54.3242 | |
54.1292 | |
54.6472 | |
54.4017 | |
54.2446 | |
54.3824 | |
54.7181 | |
54.5678 | |
54.3705 | |
54.8395 | |
55.2339 | |
54.5163 | |
55.0605 | |
55.3815 | |
55.1888 | |
55.0011 | |
55.6746 | |
55.7082 | |
55.4734 | |
56.1383 | |
56.3593 | |
56.4014 | |
55.9076 | |
55.7929 | |
55.9607 | |
55.8539 | |
55.4246 | |
55.8983 | |
54.9280 | |
55.6663 | |
55.6488 | |
56.0799 | |
56.8669 | |
56.3557 | |
56.6677 | |
57.6171 | |
56.8496 | |
56.6630 | |
56.1789 | |
56.7592 | |
56.0087 | |
55.3654 | |
56.1588 | |
57.1066 | |
56.8007 | |
57.1845 | |
57.1047 | |
56.7675 | |
56.8604 | |
56.7345 | |
57.3927 | |
57.1829 | |
56.5633 | |
57.5427 | |
58.2191 | |
58.0117 | |
58.6435 | |
59.2745 | |
60.1373 | |
59.5310 | |
59.6391 | |
60.2113 | |
59.7197 | |
59.7378 | |
59.8018 | |
59.5286 | |
60.0717 | |
59.5872 | |
59.9749 | |
60.1014 | |
59.3732 | |
59.3885 | |
57.8739 | |
57.8910 | |
56.3699 | |
56.2881 | |
56.3466 | |
56.5066 | |
56.8857 | |
56.0314 | |
55.5601 | |
54.8409 | |
55.7167 | |
56.3305 | |
56.5441 | |
56.3158 | |
56.0652 | |
56.7744 | |
57.7291 | |
58.0575 | |
57.5007 | |
58.2434 | |
57.1828 | |
58.3441 | |
58.1975 | |
49.7532 | |
49.4621 | |
47.3467 | |
48.5092 | |
48.3257 | |
48.9017 | |
47.5504 | |
47.6095 | |
49.3037 | |
48.8339 | |
47.5280 | |
46.8402 | |
46.8177 | |
46.1894 | |
46.0886 | |
45.3129 | |
45.1179 | |
45.4613 | |
46.2169 | |
46.0720 | |
45.4375 | |
45.4077 | |
45.2439 | |
45.2462 | |
45.2065 | |
45.8062 | |
45.4334 | |
45.5650 | |
44.5658 | |
42.5949 | |
42.1679 | |
42.2171 | |
43.7753 | |
44.6967 | |
44.7042 | |
44.4433 | |
44.6487 | |
45.2022 | |
45.0423 | |
44.5773 | |
44.1611 | |
44.6554 | |
45.1613 | |
45.5788 | |
45.7367 | |
45.3096 | |
45.7277 | |
47.1520 | |
47.1136 | |
49.8002 | |
46.3758 | |
46.9575 | |
47.6990 | |
45.3463 | |
42.6524 | |
41.8273 | |
41.9014 | |
41.3598 | |
33.0747 | |
29.8004 | |
29.9113 | |
29.6316 | |
29.8670 | |
30.1477 | |
30.3067 | |
30.3014 | |
29.9293 | |
29.9582 | |
30.2380 | |
30.1593 | |
29.4959 | |
29.8774 | |
29.3135 | |
28.8235 | |
28.7141 | |
29.0805 | |
29.4353 | |
29.0955 | |
28.2657 | |
28.0651 | |
28.3724 | |
28.3463 | |
28.4003 | |
28.5493 | |
28.2087 | |
28.6188 | |
28.2707 | |
27.7142 | |
27.9118 | |
28.1399 | |
28.3044 | |
28.8696 | |
28.8414 | |
29.6050 | |
29.6386 | |
29.2424 | |
29.2770 | |
29.2416 | |
29.8603 | |
29.3552 | |
29.5419 | |
30.4001 | |
29.1772 | |
29.1123 | |
28.7260 | |
28.9989 | |
28.3768 | |
28.9870 | |
29.0433 | |
29.3954 | |
29.8586 | |
29.6108 | |
29.6412 | |
28.7248 | |
28.9540 | |
29.9900 | |
29.4582 | |
29.2853 | |
28.4531 | |
28.2516 | |
27.8217 | |
28.6058 | |
28.2410 | |
28.4410 | |
27.5191 | |
28.3984 | |
29.4018 | |
29.4542 | |
29.6773 | |
28.7041 | |
27.9213 | |
27.8688 | |
28.1622 | |
28.0405 | |
28.5783 | |
29.0300 | |
29.3925 | |
29.1327 | |
29.1232 | |
29.6879 | |
28.3344 | |
27.9878 | |
27.1982 | |
27.0171 | |
27.2417 | |
27.5808 | |
27.2517 | |
27.1231 | |
27.2740 | |
27.5932 | |
27.6742 | |
27.4725 | |
28.0279 | |
28.0516 | |
28.4449 | |
28.4602 | |
28.3070 | |
28.4926 | |
28.7750 | |
29.0248 | |
29.1514 | |
29.4184 | |
29.2067 | |
29.1566 | |
29.2709 | |
29.1523 | |
29.1672 | |
29.2689 | |
29.2688 | |
29.0272 | |
29.2982 | |
29.4288 | |
29.2486 | |
29.4760 | |
29.7089 | |
29.7768 | |
29.9151 | |
29.8271 | |
29.5423 | |
29.4977 | |
29.1708 | |
29.1498 | |
28.7292 | |
28.9649 | |
28.3772 | |
28.5888 | |
28.4480 | |
29.1247 | |
28.6324 | |
28.5679 | |
28.4697 | |
28.1422 | |
28.0864 | |
28.0916 | |
27.9410 | |
28.1138 | |
28.7058 | |
28.6669 | |
28.5411 | |
28.6071 | |
28.5542 | |
28.4199 | |
28.5192 | |
28.4476 | |
28.4534 | |
28.5999 | |
28.5968 | |
28.3397 | |
28.2236 | |
28.4218 | |
28.2774 | |
27.9741 | |
27.7351 | |
28.3737 | |
28.3377 | |
28.8248 | |
28.0743 | |
27.3327 | |
27.0537 | |
26.8887 | |
27.0351 | |
27.2897 | |
27.2564 | |
27.2718 | |
27.1273 | |
26.9150 | |
26.7644 | |
27.0357 | |
27.1957 | |
27.1025 | |
27.0125 | |
27.3366 | |
27.7131 | |
27.8003 | |
28.0903 | |
27.8757 | |
27.6267 | |
27.6709 | |
27.1921 | |
27.2615 | |
27.5321 | |
27.5271 | |
26.9653 | |
27.2396 | |
26.9727 | |
26.7893 | |
26.6363 | |
26.6992 | |
26.9065 | |
27.2122 | |
27.1896 | |
27.2304 | |
27.2939 | |
27.3878 | |
27.9101 | |
27.1592 | |
26.6024 | |
26.4768 | |
25.9731 | |
26.1548 | |
26.5701 | |
26.1969 | |
26.0173 | |
26.3904 | |
26.3549 | |
27.3569 | |
26.9667 | |
27.1741 | |
27.0391 | |
26.5670 | |
26.4366 | |
26.8388 | |
27.0092 | |
27.2311 | |
27.7677 | |
27.4274 | |
27.4836 | |
27.5770 | |
27.9861 | |
27.8895 | |
27.5889 | |
27.4969 | |
27.5528 | |
27.8959 | |
27.5372 | |
27.7826 | |
27.5834 | |
27.8708 | |
27.6751 | |
27.1078 | |
27.3797 | |
27.8281 | |
28.5112 | |
28.1188 | |
28.6516 | |
28.8483 | |
28.4901 | |
28.6504 | |
28.9508 | |
28.8493 | |
29.8394 | |
29.4537 | |
29.5145 | |
29.8942 | |
28.2162 | |
28.4916 | |
28.2746 | |
28.3355 | |
29.3024 | |
29.9999 | |
29.6874 | |
29.2703 | |
29.0990 | |
29.5417 | |
29.3382 | |
28.6839 | |
28.8789 | |
29.6657 | |
29.8849 | |
30.2571 | |
30.3157 | |
30.3288 | |
30.0458 | |
29.5635 | |
29.8066 | |
30.2959 | |
31.1230 | |
30.6650 | |
29.9809 | |
30.3429 | |
29.8578 | |
29.6109 | |
29.9063 | |
29.3098 | |
29.1839 | |
28.5502 | |
28.4291 | |
27.6958 | |
27.9230 | |
28.1140 | |
28.0194 | |
27.6036 | |
26.6847 | |
27.5300 | |
27.2979 | |
27.5558 | |
27.2706 | |
27.2444 | |
26.6570 | |
27.7733 | |
27.7740 | |
28.4681 | |
28.5574 | |
28.9243 | |
29.0467 | |
28.8359 | |
28.9951 | |
28.5277 | |
27.3492 | |
26.6939 | |
26.6822 | |
26.4892 | |
26.2883 | |
26.6900 | |
27.5665 | |
27.1808 | |
26.8359 | |
26.9825 | |
26.1932 | |
26.1593 | |
25.8864 | |
26.0638 | |
25.6713 | |
24.9213 | |
25.6926 | |
25.9439 | |
25.6841 | |
27.1645 | |
27.5290 | |
27.6119 | |
27.8617 | |
27.9944 | |
27.9461 | |
27.9077 | |
27.7960 | |
28.4389 | |
28.1341 | |
28.0158 | |
28.1646 | |
28.1526 | |
28.3210 | |
28.6862 | |
29.1995 | |
29.7538 | |
29.9724 | |
29.4752 | |
29.4778 | |
29.3718 | |
30.2085 | |
30.6446 | |
30.5349 | |
30.7205 | |
31.1787 | |
31.3717 | |
30.9228 | |
31.3387 | |
31.3702 | |
30.4632 | |
29.5875 | |
30.3919 | |
31.1909 | |
30.6504 | |
30.1197 | |
29.8728 | |
30.5427 | |
30.2754 | |
29.9251 | |
30.4121 | |
29.1124 | |
28.8102 | |
28.1997 | |
28.1248 | |
28.3869 | |
28.2458 | |
28.2391 | |
28.0987 | |
28.8043 | |
28.2418 | |
27.1381 | |
27.1918 | |
26.3325 | |
25.9348 | |
25.7906 | |
26.3802 | |
26.5511 | |
25.9646 | |
27.0355 | |
25.9593 | |
24.9411 | |
25.2263 | |
25.4380 | |
25.7108 | |
25.9027 | |
25.7039 | |
26.3632 | |
26.0731 | |
27.2804 | |
25.4050 | |
26.7590 | |
26.8507 | |
25.3917 | |
23.1444 | |
21.0717 | |
21.2762 | |
20.9278 | |
21.2081 | |
21.1400 | |
20.4784 | |
22.0187 | |
22.4558 | |
22.5522 | |
23.8421 | |
24.1628 | |
23.4546 | |
23.4138 | |
24.1124 | |
24.2790 | |
23.9976 | |
24.5874 | |
25.4560 | |
25.7510 | |
25.8970 | |
25.8198 | |
25.4764 | |
25.6684 | |
25.2515 | |
25.1833 | |
25.6886 | |
25.2677 | |
25.6762 | |
26.3977 | |
26.1616 | |
26.2162 | |
26.4611 | |
26.9155 | |
26.8008 | |
26.4986 | |
26.6552 | |
25.9772 | |
26.5659 | |
25.8168 | |
25.6194 | |
24.9656 | |
24.7247 | |
24.5073 | |
25.1715 | |
24.9820 | |
24.2696 | |
24.9032 | |
24.6109 | |
24.7264 | |
24.1726 | |
24.2011 | |
24.7398 | |
24.6712 | |
25.0314 | |
24.6660 | |
24.5309 | |
24.5624 | |
24.4340 | |
24.1510 | |
24.5199 | |
24.3071 | |
24.6260 | |
24.4757 | |
24.0434 | |
23.8427 | |
23.6745 | |
23.7145 | |
23.3903 | |
23.8368 | |
24.1309 | |
23.8177 | |
24.1917 | |
24.1828 | |
23.8418 | |
23.7771 | |
23.4791 | |
23.3293 | |
23.2535 | |
23.4551 | |
23.5064 | |
23.5070 | |
23.6644 | |
23.7034 | |
23.6235 | |
23.4637 | |
23.4671 | |
23.1715 | |
23.0660 | |
23.0204 | |
23.1366 | |
22.9119 | |
22.8887 | |
22.9394 | |
22.8424 | |
22.6200 | |
22.4773 | |
22.4914 | |
22.5360 | |
22.6547 | |
22.7192 | |
23.0315 | |
23.0005 | |
22.8169 | |
23.0395 | |
23.1397 | |
22.9546 | |
22.5684 | |
22.4756 | |
22.1569 | |
22.1560 | |
21.7940 | |
21.7013 | |
21.8137 | |
22.0469 | |
22.0388 | |
21.8416 | |
22.1307 | |
22.4193 | |
22.4185 | |
22.6820 | |
22.4162 | |
22.6521 | |
22.5702 | |
22.3575 | |
22.2406 | |
22.5691 | |
22.6847 | |
22.1748 | |
22.2414 | |
22.2655 | |
22.8866 | |
22.5724 | |
22.5299 | |
22.6861 | |
22.4992 | |
22.0689 | |
21.7659 | |
21.2744 | |
21.3148 | |
21.1654 | |
21.1880 | |
21.3172 | |
21.0442 | |
21.1978 | |
20.8904 | |
21.0840 | |
21.0827 | |
21.1081 | |
21.2905 | |
21.5495 | |
21.1899 | |
21.2338 | |
20.9373 | |
20.7877 | |
20.9656 | |
21.0000 | |
20.7619 | |
20.6842 | |
20.8407 | |
20.8010 | |
20.8330 | |
21.2699 | |
21.2228 | |
21.2982 | |
21.4166 | |
20.9491 | |
21.3050 | |
21.4621 | |
21.8494 | |
22.5364 | |
21.8846 | |
22.7936 | |
23.0564 | |
22.9499 | |
22.9056 | |
22.1854 | |
22.2507 | |
22.0088 | |
21.9520 | |
22.2670 | |
22.2737 | |
21.9829 | |
22.1938 | |
22.7354 | |
22.8958 | |
22.8992 | |
23.1623 | |
23.1524 | |
23.2378 | |
23.3296 | |
23.2272 | |
22.9761 | |
23.0665 | |
23.3525 | |
23.7905 | |
23.4452 | |
23.4317 | |
22.9911 | |
22.9466 | |
22.6287 | |
23.1037 | |
22.9072 | |
23.1760 | |
22.9625 | |
23.4461 | |
23.7479 | |
23.7279 | |
23.4600 | |
23.6328 | |
23.2786 | |
22.8493 | |
22.7705 | |
22.6781 | |
22.6631 | |
22.7709 | |
22.1239 | |
21.7915 | |
21.7415 | |
21.7520 | |
21.8407 | |
22.1467 | |
21.7167 | |
21.7438 | |
21.4904 | |
22.2633 | |
21.7092 | |
21.6056 | |
21.8606 | |
22.0053 | |
22.0043 | |
22.2389 | |
22.0275 | |
22.1560 | |
22.0362 | |
21.9719 | |
22.1504 | |
21.8346 | |
21.5287 | |
21.6654 | |
21.4965 | |
21.5982 | |
21.7908 | |
21.7779 | |
21.7030 |