Istorija dienos normos HRK /PEN nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 0.6643 Peru naujasis solis
rečiausiai
1 Kroatijos kuna = 0.4244 Peru naujasis solis
Date | HRK/PEN |
---|---|
0.5322 | |
0.5328 | |
0.5322 | |
0.5219 | |
0.5225 | |
0.5292 | |
0.5300 | |
0.5321 | |
0.5334 | |
0.5410 | |
0.5435 | |
0.5469 | |
0.5461 | |
0.5529 | |
0.5468 | |
0.5452 | |
0.5402 | |
0.5371 | |
0.5383 | |
0.5425 | |
0.5411 | |
0.5453 | |
0.5351 | |
0.5376 | |
0.5428 | |
0.5455 | |
0.5384 | |
0.5335 | |
0.5418 | |
0.5491 | |
0.5409 | |
0.5373 | |
0.5278 | |
0.5287 | |
0.5271 | |
0.5292 | |
0.5306 | |
0.5305 | |
0.5381 | |
0.5341 | |
0.5381 | |
0.5259 | |
0.5268 | |
0.5308 | |
0.5319 | |
0.5247 | |
0.5267 | |
0.5252 | |
0.5206 | |
0.5230 | |
0.5221 | |
0.5292 | |
0.5280 | |
0.5408 | |
0.5404 | |
0.5505 | |
0.5479 | |
0.5396 | |
0.5364 | |
0.5370 | |
0.5454 | |
0.5464 | |
0.5544 | |
0.5516 | |
0.5580 | |
0.5480 | |
0.5406 | |
0.5396 | |
0.5369 | |
0.5399 | |
0.5366 | |
0.5336 | |
0.5282 | |
0.5208 | |
0.5273 | |
0.5245 | |
0.5224 | |
0.5222 | |
0.5214 | |
0.5105 | |
0.5202 | |
0.5026 | |
0.5150 | |
0.5211 | |
0.5134 | |
0.5107 | |
0.5114 | |
0.5284 | |
0.5308 | |
0.5348 | |
0.5324 | |
0.5273 | |
0.5239 | |
0.5330 | |
0.5311 | |
0.5211 | |
0.5212 | |
0.5275 | |
0.5227 | |
0.5295 | |
0.5231 | |
0.5349 | |
0.5331 | |
0.5338 | |
0.5505 | |
0.5369 | |
0.5373 | |
0.5633 | |
0.5604 | |
0.5661 | |
0.5847 | |
0.5747 | |
0.5787 | |
0.5863 | |
0.5923 | |
0.5960 | |
0.6030 | |
0.6071 | |
0.6085 | |
0.6122 | |
0.6061 | |
0.5996 | |
0.6064 | |
0.6187 | |
0.6156 | |
0.6126 | |
0.6094 | |
0.6285 | |
0.6404 | |
0.6423 | |
0.6438 | |
0.6484 | |
0.6498 | |
0.6421 | |
0.6445 | |
0.6408 | |
0.6404 | |
0.6434 | |
0.6149 | |
0.6129 | |
0.6265 | |
0.6184 | |
0.6333 | |
0.6277 | |
0.6315 | |
0.6237 | |
0.6216 | |
0.6143 | |
0.5970 | |
0.6137 | |
0.6072 | |
0.6083 | |
0.5776 | |
0.5703 | |
0.5806 | |
0.5812 | |
0.5857 | |
0.5828 | |
0.5791 | |
0.5816 | |
0.5868 | |
0.5842 | |
0.5808 | |
0.5795 | |
0.5842 | |
0.5778 | |
0.5793 | |
0.5867 | |
0.5862 | |
0.5837 | |
0.5795 | |
0.5797 | |
0.5695 | |
0.5637 | |
0.5743 | |
0.5614 | |
0.5560 | |
0.5607 | |
0.5566 | |
0.5587 | |
0.5590 | |
0.5547 | |
0.5539 | |
0.5622 | |
0.5535 | |
0.5598 | |
0.5612 | |
0.5640 | |
0.5582 | |
0.5562 | |
0.5524 | |
0.5337 | |
0.5274 | |
0.5302 | |
0.5241 | |
0.5174 | |
0.5208 | |
0.5133 | |
0.5022 | |
0.4922 | |
0.4948 | |
0.4878 | |
0.4869 | |
0.4869 | |
0.4896 | |
0.4868 | |
0.4898 | |
0.4967 | |
0.4975 | |
0.5184 | |
0.5300 | |
0.5132 | |
0.4933 | |
0.4919 | |
0.4964 | |
0.5029 | |
0.4927 | |
0.4955 | |
0.4998 | |
0.4972 | |
0.4986 | |
0.4942 | |
0.5028 | |
0.5022 | |
0.5051 | |
0.5015 | |
0.5010 | |
0.4984 | |
0.4989 | |
0.4967 | |
0.5006 | |
0.4987 | |
0.4997 | |
0.4961 | |
0.4993 | |
0.4947 | |
0.4993 | |
0.5030 | |
0.5069 | |
0.5072 | |
0.5145 | |
0.5088 | |
0.4984 | |
0.4981 | |
0.5004 | |
0.5001 | |
0.5024 | |
0.5086 | |
0.5074 | |
0.5088 | |
0.5121 | |
0.5045 | |
0.5014 | |
0.5053 | |
0.5006 | |
0.5003 | |
0.4993 | |
0.5012 | |
0.4989 | |
0.4991 | |
0.5037 | |
0.5048 | |
0.5026 | |
0.5047 | |
0.5057 | |
0.5068 | |
0.5073 | |
0.5136 | |
0.5163 | |
0.5095 | |
0.5157 | |
0.5177 | |
0.5228 | |
0.5158 | |
0.5125 | |
0.5193 | |
0.5186 | |
0.5158 | |
0.5204 | |
0.5099 | |
0.5157 | |
0.5128 | |
0.5143 | |
0.5211 | |
0.5157 | |
0.5152 | |
0.5217 | |
0.5210 | |
0.5195 | |
0.5167 | |
0.5165 | |
0.5134 | |
0.5049 | |
0.5091 | |
0.5168 | |
0.5183 | |
0.5178 | |
0.5209 | |
0.5187 | |
0.5174 | |
0.5169 | |
0.5211 | |
0.5181 | |
0.5141 | |
0.5251 | |
0.5265 | |
0.5288 | |
0.5304 | |
0.5320 | |
0.5386 | |
0.5367 | |
0.5346 | |
0.5383 | |
0.5434 | |
0.5404 | |
0.5390 | |
0.5371 | |
0.5418 | |
0.5390 | |
0.5361 | |
0.5368 | |
0.5296 | |
0.5298 | |
0.5177 | |
0.5228 | |
0.5085 | |
0.5145 | |
0.5052 | |
0.5081 | |
0.5101 | |
0.5032 | |
0.5007 | |
0.4989 | |
0.5036 | |
0.5072 | |
0.5103 | |
0.5122 | |
0.5117 | |
0.5157 | |
0.5195 | |
0.5191 | |
0.5192 | |
0.5218 | |
0.5165 | |
0.5165 | |
0.5170 | |
0.5165 | |
0.5096 | |
0.5035 | |
0.5012 | |
0.4981 | |
0.4903 | |
0.4945 | |
0.4945 | |
0.4974 | |
0.4926 | |
0.4945 | |
0.4830 | |
0.4836 | |
0.4740 | |
0.4717 | |
0.4651 | |
0.4680 | |
0.4653 | |
0.4729 | |
0.4702 | |
0.4700 | |
0.4700 | |
0.4635 | |
0.4630 | |
0.4629 | |
0.4746 | |
0.4701 | |
0.4725 | |
0.4747 | |
0.4731 | |
0.4667 | |
0.4693 | |
0.4718 | |
0.4804 | |
0.4881 | |
0.4816 | |
0.4797 | |
0.4876 | |
0.4972 | |
0.4917 | |
0.4869 | |
0.4990 | |
0.5049 | |
0.5061 | |
0.5035 | |
0.5048 | |
0.5103 | |
0.4964 | |
0.5012 | |
0.5038 | |
0.4940 | |
0.4937 | |
0.4999 | |
0.4882 | |
0.4854 | |
0.4847 | |
0.4879 | |
0.4868 | |
0.4989 | |
0.4962 | |
0.5052 | |
0.4980 | |
0.4998 | |
0.5041 | |
0.5055 | |
0.4992 | |
0.4900 | |
0.4925 | |
0.5139 | |
0.5046 | |
0.5013 | |
0.5051 | |
0.5018 | |
0.5001 | |
0.5088 | |
0.5118 | |
0.5183 | |
0.5086 | |
0.4926 | |
0.4864 | |
0.4871 | |
0.4867 | |
0.4860 | |
0.4860 | |
0.4778 | |
0.4843 | |
0.4777 | |
0.4697 | |
0.4700 | |
0.4700 | |
0.4707 | |
0.4764 | |
0.4735 | |
0.4820 | |
0.4797 | |
0.4731 | |
0.4758 | |
0.4697 | |
0.4815 | |
0.4761 | |
0.4812 | |
0.5009 | |
0.4763 | |
0.4678 | |
0.4604 | |
0.4641 | |
0.4529 | |
0.4621 | |
0.4635 | |
0.4692 | |
0.4754 | |
0.4705 | |
0.4696 | |
0.4557 | |
0.4585 | |
0.4739 | |
0.4653 | |
0.4626 | |
0.4482 | |
0.4441 | |
0.4363 | |
0.4443 | |
0.4391 | |
0.4400 | |
0.4277 | |
0.4410 | |
0.4514 | |
0.4544 | |
0.4542 | |
0.4504 | |
0.4505 | |
0.4395 | |
0.4544 | |
0.4604 | |
0.4637 | |
0.4741 | |
0.4737 | |
0.4810 | |
0.4744 | |
0.4751 | |
0.4721 | |
0.4761 | |
0.4758 | |
0.4765 | |
0.4813 | |
0.4844 | |
0.4825 | |
0.4786 | |
0.4815 | |
0.4833 | |
0.4852 | |
0.4835 | |
0.4915 | |
0.4902 | |
0.4926 | |
0.4896 | |
0.4921 | |
0.4901 | |
0.4955 | |
0.4977 | |
0.4972 | |
0.5051 | |
0.5034 | |
0.4992 | |
0.5003 | |
0.4971 | |
0.5013 | |
0.5024 | |
0.5058 | |
0.5126 | |
0.5110 | |
0.5032 | |
0.5047 | |
0.5045 | |
0.5060 | |
0.5074 | |
0.5097 | |
0.5080 | |
0.5041 | |
0.5029 | |
0.5032 | |
0.5032 | |
0.4992 | |
0.5050 | |
0.4993 | |
0.5013 | |
0.5011 | |
0.5056 | |
0.4974 | |
0.4980 | |
0.5022 | |
0.4973 | |
0.4963 | |
0.4943 | |
0.4926 | |
0.4922 | |
0.4995 | |
0.4965 | |
0.4927 | |
0.4949 | |
0.4932 | |
0.4878 | |
0.4864 | |
0.4876 | |
0.4903 | |
0.4981 | |
0.4954 | |
0.4934 | |
0.4926 | |
0.4929 | |
0.4862 | |
0.4796 | |
0.4781 | |
0.4876 | |
0.4899 | |
0.4892 | |
0.4831 | |
0.4720 | |
0.4582 | |
0.4490 | |
0.4466 | |
0.4535 | |
0.4538 | |
0.4467 | |
0.4441 | |
0.4417 | |
0.4373 | |
0.4425 | |
0.4439 | |
0.4459 | |
0.4447 | |
0.4494 | |
0.4524 | |
0.4557 | |
0.4612 | |
0.4537 | |
0.4483 | |
0.4492 | |
0.4416 | |
0.4455 | |
0.4488 | |
0.4474 | |
0.4420 | |
0.4467 | |
0.4435 | |
0.4416 | |
0.4411 | |
0.4418 | |
0.4445 | |
0.4467 | |
0.4470 | |
0.4501 | |
0.4509 | |
0.4519 | |
0.4602 | |
0.4495 | |
0.4394 | |
0.4379 | |
0.4311 | |
0.4324 | |
0.4316 | |
0.4273 | |
0.4257 | |
0.4269 | |
0.4342 | |
0.4469 | |
0.4425 | |
0.4445 | |
0.4450 | |
0.4460 | |
0.4486 | |
0.4504 | |
0.4565 | |
0.4588 | |
0.4654 | |
0.4626 | |
0.4642 | |
0.4665 | |
0.4744 | |
0.4727 | |
0.4675 | |
0.4644 | |
0.4674 | |
0.4727 | |
0.4688 | |
0.4684 | |
0.4626 | |
0.4653 | |
0.4622 | |
0.4515 | |
0.4552 | |
0.4627 | |
0.4678 | |
0.4678 | |
0.4772 | |
0.4826 | |
0.4829 | |
0.4855 | |
0.4933 | |
0.4957 | |
0.5048 | |
0.5038 | |
0.5023 | |
0.5000 | |
0.4927 | |
0.5000 | |
0.4964 | |
0.4975 | |
0.5152 | |
0.5296 | |
0.5263 | |
0.5252 | |
0.5233 | |
0.5296 | |
0.5270 | |
0.5169 | |
0.5213 | |
0.5389 | |
0.5325 | |
0.5329 | |
0.5359 | |
0.5403 | |
0.5276 | |
0.5207 | |
0.5287 | |
0.5453 | |
0.5722 | |
0.5589 | |
0.5466 | |
0.5484 | |
0.5415 | |
0.5329 | |
0.5333 | |
0.5233 | |
0.5241 | |
0.5174 | |
0.5124 | |
0.5021 | |
0.5064 | |
0.5126 | |
0.5097 | |
0.5018 | |
0.4897 | |
0.5073 | |
0.5347 | |
0.5347 | |
0.5388 | |
0.5409 | |
0.5312 | |
0.5545 | |
0.5534 | |
0.5690 | |
0.5695 | |
0.5738 | |
0.5699 | |
0.5714 | |
0.5645 | |
0.5552 | |
0.5397 | |
0.5288 | |
0.5302 | |
0.5249 | |
0.5240 | |
0.5328 | |
0.5510 | |
0.5439 | |
0.5369 | |
0.5392 | |
0.5234 | |
0.5239 | |
0.5150 | |
0.5169 | |
0.5100 | |
0.4952 | |
0.5096 | |
0.5128 | |
0.5110 | |
0.5350 | |
0.5472 | |
0.5516 | |
0.5565 | |
0.5616 | |
0.5593 | |
0.5573 | |
0.5584 | |
0.5675 | |
0.5647 | |
0.5599 | |
0.5614 | |
0.5594 | |
0.5614 | |
0.5713 | |
0.5827 | |
0.5925 | |
0.6003 | |
0.5930 | |
0.5917 | |
0.5911 | |
0.6044 | |
0.6111 | |
0.6168 | |
0.6149 | |
0.6158 | |
0.6194 | |
0.6134 | |
0.6239 | |
0.6207 | |
0.6118 | |
0.6055 | |
0.6041 | |
0.6044 | |
0.5976 | |
0.5863 | |
0.5831 | |
0.5876 | |
0.5792 | |
0.5819 | |
0.5857 | |
0.5845 | |
0.5823 | |
0.5726 | |
0.5702 | |
0.5801 | |
0.5730 | |
0.5741 | |
0.5696 | |
0.5804 | |
0.5768 | |
0.5495 | |
0.5553 | |
0.5373 | |
0.5305 | |
0.5258 | |
0.5376 | |
0.5440 | |
0.5295 | |
0.5461 | |
0.5265 | |
0.5080 | |
0.5121 | |
0.5159 | |
0.5191 | |
0.5266 | |
0.5198 | |
0.5281 | |
0.5362 | |
0.5477 | |
0.5589 | |
0.5833 | |
0.5798 | |
0.5671 | |
0.5376 | |
0.5316 | |
0.5400 | |
0.5341 | |
0.5406 | |
0.5371 | |
0.5204 | |
0.5607 | |
0.5726 | |
0.5736 | |
0.6068 | |
0.6166 | |
0.5984 | |
0.5975 | |
0.6155 | |
0.6192 | |
0.6119 | |
0.6253 | |
0.6476 | |
0.6551 | |
0.6603 | |
0.6588 | |
0.6493 | |
0.6541 | |
0.6430 | |
0.6412 | |
0.6535 | |
0.6437 | |
0.6528 | |
0.6450 | |
0.6393 | |
0.6404 | |
0.6467 | |
0.6582 | |
0.6560 | |
0.6486 | |
0.6535 | |
0.6380 | |
0.6524 | |
0.6333 | |
0.6281 | |
0.6113 | |
0.6046 | |
0.5998 | |
0.6159 | |
0.6107 | |
0.5953 | |
0.6086 | |
0.6014 | |
0.6032 | |
0.5860 | |
0.5875 | |
0.6011 | |
0.6016 | |
0.6126 | |
0.6006 | |
0.5972 | |
0.5941 | |
0.5905 | |
0.5818 | |
0.5892 | |
0.5812 | |
0.6004 | |
0.6044 | |
0.5944 | |
0.5931 | |
0.5899 | |
0.5902 | |
0.5800 | |
0.5886 | |
0.6001 | |
0.5904 | |
0.6012 | |
0.6007 | |
0.5907 | |
0.5911 | |
0.5848 | |
0.5799 | |
0.5779 | |
0.5830 | |
0.5852 | |
0.5826 | |
0.5890 | |
0.5875 | |
0.5902 | |
0.5839 | |
0.5848 | |
0.5755 | |
0.5733 | |
0.5724 | |
0.5756 | |
0.5696 | |
0.5693 | |
0.5703 | |
0.5676 | |
0.5620 | |
0.5590 | |
0.5600 | |
0.5596 | |
0.5630 | |
0.5654 | |
0.5727 | |
0.5727 | |
0.5697 | |
0.5764 | |
0.5808 | |
0.5777 | |
0.5621 | |
0.5634 | |
0.5561 | |
0.5562 | |
0.5478 | |
0.5494 | |
0.5520 | |
0.5587 | |
0.5584 | |
0.5530 | |
0.5596 | |
0.5668 | |
0.5670 | |
0.5711 | |
0.5641 | |
0.5725 | |
0.5703 | |
0.5653 | |
0.5629 | |
0.5706 | |
0.5760 | |
0.5655 | |
0.5665 | |
0.5655 | |
0.5809 | |
0.5744 | |
0.5722 | |
0.5781 | |
0.5767 | |
0.5697 | |
0.5622 | |
0.5501 | |
0.5513 | |
0.5540 | |
0.5511 | |
0.5515 | |
0.5438 | |
0.5460 | |
0.5321 | |
0.5358 | |
0.5349 | |
0.5374 | |
0.5450 | |
0.5582 | |
0.5657 | |
0.5638 | |
0.5663 | |
0.5501 | |
0.5572 | |
0.5519 | |
0.5442 | |
0.5397 | |
0.5404 | |
0.5344 | |
0.5381 | |
0.5515 | |
0.5505 | |
0.5534 | |
0.5473 | |
0.5382 | |
0.5357 | |
0.5390 | |
0.5418 | |
0.5574 | |
0.5433 | |
0.5392 | |
0.5470 | |
0.5451 | |
0.5439 | |
0.5377 | |
0.5370 | |
0.5346 | |
0.5290 | |
0.5400 | |
0.5414 | |
0.5370 | |
0.5445 | |
0.5561 | |
0.5582 | |
0.5616 | |
0.5699 | |
0.5697 | |
0.5715 | |
0.5736 | |
0.5721 | |
0.5653 | |
0.5674 | |
0.5750 | |
0.5855 | |
0.5758 | |
0.5752 | |
0.5662 | |
0.5623 | |
0.5555 | |
0.5658 | |
0.5636 | |
0.5690 | |
0.5670 | |
0.5798 | |
0.5847 | |
0.5858 | |
0.5803 | |
0.5860 | |
0.5795 | |
0.5711 | |
0.5651 | |
0.5646 | |
0.5662 | |
0.5663 | |
0.5524 | |
0.5462 | |
0.5410 | |
0.5446 | |
0.5496 | |
0.5580 | |
0.5524 | |
0.5487 | |
0.5588 | |
0.5722 | |
0.5677 | |
0.5577 | |
0.5646 | |
0.5769 | |
0.5772 | |
0.5808 | |
0.5749 | |
0.5722 | |
0.5653 | |
0.5784 | |
0.5789 | |
0.5676 | |
0.5638 | |
0.5565 | |
0.5579 | |
0.5466 | |
0.5603 | |
0.5623 | |
0.5586 |