Istorija dienos normos IDR /EGP nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.0031792 Egipto svaras
rečiausiai
1 Indonezijos rupija = 0.0004417 Egipto svaras
Date | IDR/EGP |
---|---|
0.0029339 | |
0.0029074 | |
0.0029187 | |
0.0029892 | |
0.0029460 | |
0.0029668 | |
0.0030003 | |
0.0029880 | |
0.0029892 | |
0.0030007 | |
0.0029920 | |
0.0031589 | |
0.0019594 | |
0.0019775 | |
0.0019754 | |
0.0019825 | |
0.0019588 | |
0.0019514 | |
0.0019733 | |
0.0019890 | |
0.0019923 | |
0.0020164 | |
0.0019959 | |
0.0019997 | |
0.0019752 | |
0.0019972 | |
0.0019927 | |
0.0020100 | |
0.0019701 | |
0.0019838 | |
0.0019498 | |
0.0019426 | |
0.0019721 | |
0.0019670 | |
0.0019903 | |
0.0020064 | |
0.0020089 | |
0.0020140 | |
0.0020287 | |
0.0020245 | |
0.0020169 | |
0.0020121 | |
0.0020280 | |
0.0020451 | |
0.0020559 | |
0.0020621 | |
0.0020347 | |
0.0020513 | |
0.0020522 | |
0.0020579 | |
0.0020774 | |
0.0020735 | |
0.0020643 | |
0.0020745 | |
0.0020879 | |
0.0020936 | |
0.0021156 | |
0.0020671 | |
0.0020786 | |
0.0020045 | |
0.0020073 | |
0.0020129 | |
0.0020151 | |
0.0020053 | |
0.0019854 | |
0.0020051 | |
0.0019881 | |
0.0019601 | |
0.0017709 | |
0.0015890 | |
0.0015806 | |
0.0015883 | |
0.0015724 | |
0.0015828 | |
0.0015596 | |
0.0015577 | |
0.0015723 | |
0.0015509 | |
0.0015475 | |
0.0012608 | |
0.0012714 | |
0.0012835 | |
0.0012850 | |
0.0012880 | |
0.0012953 | |
0.0013019 | |
0.0012917 | |
0.0012903 | |
0.0012856 | |
0.0012947 | |
0.0012925 | |
0.0012778 | |
0.0012650 | |
0.0012630 | |
0.0012574 | |
0.0012581 | |
0.0012677 | |
0.0012661 | |
0.0012636 | |
0.0012916 | |
0.0012797 | |
0.0012577 | |
0.0012477 | |
0.0012700 | |
0.0012720 | |
0.0012864 | |
0.0012707 | |
0.0010969 | |
0.0010921 | |
0.0010937 | |
0.0010942 | |
0.0010990 | |
0.0010912 | |
0.0010967 | |
0.0010945 | |
0.0010963 | |
0.0011008 | |
0.0011021 | |
0.0011059 | |
0.0010916 | |
0.0010965 | |
0.0010893 | |
0.0010969 | |
0.0011023 | |
0.0011096 | |
0.0011034 | |
0.0011021 | |
0.0011108 | |
0.0011139 | |
0.0011067 | |
0.0011012 | |
0.0011029 | |
0.0011016 | |
0.0011032 | |
0.0011034 | |
0.0010957 | |
0.0010907 | |
0.0010920 | |
0.0010900 | |
0.0010930 | |
0.0010799 | |
0.0010741 | |
0.0010806 | |
0.0010831 | |
0.0010818 | |
0.0010880 | |
0.0011002 | |
0.0011012 | |
0.0011016 | |
0.0010937 | |
0.0010938 | |
0.0011036 | |
0.0010875 | |
0.0010850 | |
0.0010810 | |
0.0010733 | |
0.0010787 | |
0.0010874 | |
0.0010905 | |
0.0010905 | |
0.0010959 | |
0.0011038 | |
0.0011112 | |
0.0011226 | |
0.0011187 | |
0.0011210 | |
0.0011208 | |
0.0011171 | |
0.0011079 | |
0.0011231 | |
0.0011126 | |
0.0011090 | |
0.0011176 | |
0.0011121 | |
0.0011098 | |
0.0011026 | |
0.0011112 | |
0.0010980 | |
0.0010768 | |
0.0010718 | |
0.0010678 | |
0.0010694 | |
0.0010637 | |
0.0010597 | |
0.0010696 | |
0.0010609 | |
0.0010718 | |
0.0010867 | |
0.0010796 | |
0.0010805 | |
0.0010919 | |
0.0010951 | |
0.0011036 | |
0.0010820 | |
0.0011104 | |
0.0011241 | |
0.0011402 | |
0.0011304 | |
0.0011558 | |
0.0011509 | |
0.0010917 | |
0.0010559 | |
0.0010594 | |
0.0010426 | |
0.0010463 | |
0.0010284 | |
0.0010239 | |
0.0010048 | |
0.0009623 | |
0.0009838 | |
0.0009276 | |
0.0010364 | |
0.0011121 | |
0.0010991 | |
0.0011205 | |
0.0011453 | |
0.0011476 | |
0.0011518 | |
0.0011946 | |
0.0011588 | |
0.0011654 | |
0.0011569 | |
0.0011529 | |
0.0011505 | |
0.0011446 | |
0.0011506 | |
0.0011394 | |
0.0011473 | |
0.0011471 | |
0.0011535 | |
0.0011460 | |
0.0011509 | |
0.0011513 | |
0.0011496 | |
0.0011518 | |
0.0011445 | |
0.0011584 | |
0.0011637 | |
0.0011730 | |
0.0011599 | |
0.0011632 | |
0.0011572 | |
0.0011639 | |
0.0011666 | |
0.0011833 | |
0.0011919 | |
0.0011940 | |
0.0011768 | |
0.0011831 | |
0.0011771 | |
0.0011698 | |
0.0011748 | |
0.0011770 | |
0.0011707 | |
0.0011779 | |
0.0011925 | |
0.0011994 | |
0.0012096 | |
0.0012200 | |
0.0012336 | |
0.0012203 | |
0.0012183 | |
0.0012202 | |
0.0012140 | |
0.0012240 | |
0.0012401 | |
0.0012511 | |
0.0012413 | |
0.0012541 | |
0.0012657 | |
0.0012546 | |
0.0012604 | |
0.0012674 | |
0.0012717 | |
0.0012405 | |
0.0012305 | |
0.0012289 | |
0.0012264 | |
0.0012544 | |
0.0012395 | |
0.0012262 | |
0.0012091 | |
0.0011981 | |
0.0011741 | |
0.0011761 | |
0.0011783 | |
0.0011686 | |
0.0012282 | |
0.0012430 | |
0.0012426 | |
0.0012384 | |
0.0012462 | |
0.0012485 | |
0.0012497 | |
0.0012488 | |
0.0012496 | |
0.0012536 | |
0.0012504 | |
0.0012546 | |
0.0012593 | |
0.0012588 | |
0.0012704 | |
0.0012796 | |
0.0012796 | |
0.0012908 | |
0.0012770 | |
0.0012633 | |
0.0012764 | |
0.0012666 | |
0.0012729 | |
0.0012743 | |
0.0012846 | |
0.0012843 | |
0.0012863 | |
0.0012838 | |
0.0012807 | |
0.0012802 | |
0.0012829 | |
0.0012947 | |
0.0013016 | |
0.0012993 | |
0.0013090 | |
0.0013246 | |
0.0013228 | |
0.0013231 | |
0.0013136 | |
0.0013094 | |
0.0013165 | |
0.0013138 | |
0.0013159 | |
0.0013090 | |
0.0013168 | |
0.0013053 | |
0.0013023 | |
0.0013061 | |
0.0013023 | |
0.0013045 | |
0.0013070 | |
0.0013045 | |
0.0013051 | |
0.0013264 | |
0.0013336 | |
0.0013383 | |
0.0013201 | |
0.0013294 | |
0.0013288 | |
0.0013293 | |
0.0013326 | |
0.0013451 | |
0.0013444 | |
0.0013481 | |
0.0013340 | |
0.0013452 | |
0.0013631 | |
0.0013544 | |
0.0013615 | |
0.0013637 | |
0.0013607 | |
0.0013581 | |
0.0013608 | |
0.0013632 | |
0.0013591 | |
0.0013614 | |
0.0013639 | |
0.0013538 | |
0.0013639 | |
0.0013607 | |
0.0013602 | |
0.0013302 | |
0.0012519 | |
0.0011866 | |
0.0012136 | |
0.0013059 | |
0.0014195 | |
0.0014465 | |
0.0014570 | |
0.0014477 | |
0.0014041 | |
0.0013659 | |
0.0014316 | |
0.0014571 | |
0.0013853 | |
0.0013661 | |
0.0013282 | |
0.0013002 | |
0.0011911 | |
0.0011991 | |
0.0006800 | |
0.0006818 | |
0.0006789 | |
0.0006837 | |
0.0006811 | |
0.0006810 | |
0.0006721 | |
0.0006773 | |
0.0006762 | |
0.0006691 | |
0.0006710 | |
0.0006784 | |
0.0006735 | |
0.0006777 | |
0.0006765 | |
0.0006783 | |
0.0006775 | |
0.0006753 | |
0.0006624 | |
0.0006672 | |
0.0006673 | |
0.0006561 | |
0.0006541 | |
0.0006521 | |
0.0006664 | |
0.0006656 | |
0.0006727 | |
0.0006734 | |
0.0006737 | |
0.0006743 | |
0.0006729 | |
0.0006706 | |
0.0006792 | |
0.0006002 | |
0.0005968 | |
0.0005847 | |
0.0005796 | |
0.0005801 | |
0.0005751 | |
0.0005693 | |
0.0005658 | |
0.0005615 | |
0.0005622 | |
0.0005669 | |
0.0005744 | |
0.0005611 | |
0.0005609 | |
0.0005692 | |
0.0005690 | |
0.0005726 | |
0.0005751 | |
0.0005848 | |
0.0005861 | |
0.0005897 | |
0.0005929 | |
0.0005826 | |
0.0005356 | |
0.0005348 | |
0.0005418 | |
0.0005478 | |
0.0005499 | |
0.0005563 | |
0.0005603 | |
0.0005665 | |
0.0005788 | |
0.0005796 | |
0.0005818 | |
0.0005847 | |
0.0005889 | |
0.0005816 | |
0.0005727 | |
0.0005726 | |
0.0005725 | |
0.0005704 | |
0.0005772 | |
0.0005788 | |
0.0005815 | |
0.0005805 | |
0.0005872 | |
0.0005888 | |
0.0005913 | |
0.0005865 | |
0.0005859 | |
0.0005831 | |
0.0005868 | |
0.0005751 | |
0.0005834 | |
0.0005871 | |
0.0005936 | |
0.0005972 | |
0.0006003 | |
0.0005997 | |
0.0005954 | |
0.0005727 | |
0.0005682 | |
0.0005676 | |
0.0005755 | |
0.0005747 | |
0.0005626 | |
0.0005785 | |
0.0005839 | |
0.0005877 | |
0.0005856 | |
0.0005881 | |
0.0005916 | |
0.0005876 | |
0.0005928 | |
0.0005859 | |
0.0005869 | |
0.0005894 | |
0.0005971 | |
0.0005990 | |
0.0006088 | |
0.0006106 | |
0.0006110 | |
0.0006120 | |
0.0006105 | |
0.0006070 | |
0.0006167 | |
0.0006172 | |
0.0006136 | |
0.0006072 | |
0.0006004 | |
0.0005960 | |
0.0006053 | |
0.0006058 | |
0.0006086 | |
0.0006171 | |
0.0006247 | |
0.0006117 | |
0.0006089 | |
0.0006046 | |
0.0006112 | |
0.0006108 | |
0.0006164 | |
0.0006141 | |
0.0006110 | |
0.0006150 | |
0.0006117 | |
0.0006007 | |
0.0005967 | |
0.0005902 | |
0.0005744 | |
0.0005700 | |
0.0005710 | |
0.0005755 | |
0.0005810 | |
0.0005724 | |
0.0005694 | |
0.0005670 | |
0.0005704 | |
0.0005769 | |
0.0005848 | |
0.0005911 | |
0.0005920 | |
0.0005990 | |
0.0006070 | |
0.0006290 | |
0.0006152 | |
0.0006213 | |
0.0006061 | |
0.0005991 | |
0.0006032 | |
0.0006059 | |
0.0006151 | |
0.0006326 | |
0.0006391 | |
0.0006643 | |
0.0006790 | |
0.0006814 | |
0.0006811 | |
0.0006947 | |
0.0006994 | |
0.0007047 | |
0.0007082 | |
0.0007066 | |
0.0007063 | |
0.0007094 | |
0.0007101 | |
0.0007134 | |
0.0007132 | |
0.0007157 | |
0.0007136 | |
0.0007131 | |
0.0007120 | |
0.0007088 | |
0.0007012 | |
0.0007014 | |
0.0007018 | |
0.0006989 | |
0.0006978 | |
0.0006950 | |
0.0006936 | |
0.0006948 | |
0.0006980 | |
0.0006930 | |
0.0006855 | |
0.0006865 | |
0.0006810 | |
0.0006648 | |
0.0006556 | |
0.0006395 | |
0.0006397 | |
0.0006378 | |
0.0006367 | |
0.0006339 | |
0.0006334 | |
0.0006345 | |
0.0006353 | |
0.0006350 | |
0.0006356 | |
0.0006357 | |
0.0006348 | |
0.0006365 | |
0.0006371 | |
0.0006437 | |
0.0006355 | |
0.0006393 | |
0.0006398 | |
0.0006394 | |
0.0006399 | |
0.0006424 | |
0.0006418 | |
0.0006406 | |
0.0006412 | |
0.0006436 | |
0.0006455 | |
0.0006392 | |
0.0006427 | |
0.0006402 | |
0.0006399 | |
0.0006402 | |
0.0006493 | |
0.0006523 | |
0.0006561 | |
0.0006566 | |
0.0006567 | |
0.0006583 | |
0.0006602 | |
0.0006595 | |
0.0006578 | |
0.0006612 | |
0.0006592 | |
0.0006608 | |
0.0006602 | |
0.0006711 | |
0.0006702 | |
0.0006714 | |
0.0006688 | |
0.0006755 | |
0.0006574 | |
0.0006596 | |
0.0006642 | |
0.0006649 | |
0.0006637 | |
0.0006656 | |
0.0006658 | |
0.0006554 | |
0.0006636 | |
0.0006673 | |
0.0006669 | |
0.0006739 | |
0.0006751 | |
0.0006765 | |
0.0006701 | |
0.0006661 | |
0.0006576 | |
0.0006645 | |
0.0006898 | |
0.0006973 | |
0.0006963 | |
0.0007004 | |
0.0006984 | |
0.0006979 | |
0.0007023 | |
0.0006985 | |
0.0006941 | |
0.0006964 | |
0.0006984 | |
0.0006896 | |
0.0006913 | |
0.0006945 | |
0.0006992 | |
0.0006961 | |
0.0006912 | |
0.0006917 | |
0.0006923 | |
0.0006974 | |
0.0006906 | |
0.0006859 | |
0.0006909 | |
0.0006860 | |
0.0006835 | |
0.0006789 | |
0.0006768 | |
0.0006724 | |
0.0006674 | |
0.0006647 | |
0.0006595 | |
0.0006664 | |
0.0006476 | |
0.0006420 | |
0.0006398 | |
0.0006382 | |
0.0006474 | |
0.0006435 | |
0.0006431 | |
0.0006429 | |
0.0006410 | |
0.0006408 | |
0.0006432 | |
0.0006407 | |
0.0006427 | |
0.0006475 | |
0.0006477 | |
0.0006431 | |
0.0006379 | |
0.0006379 | |
0.0006372 | |
0.0006379 | |
0.0006375 | |
0.0006356 | |
0.0006327 | |
0.0006342 | |
0.0006344 | |
0.0006355 | |
0.0006371 | |
0.0006318 | |
0.0006283 | |
0.0006297 | |
0.0006281 | |
0.0006302 | |
0.0006289 | |
0.0006229 | |
0.0006092 | |
0.0006188 | |
0.0006097 | |
0.0006146 | |
0.0006223 | |
0.0006178 | |
0.0006169 | |
0.0006115 | |
0.0006089 | |
0.0006080 | |
0.0006068 | |
0.0006025 | |
0.0005978 | |
0.0005952 | |
0.0005938 | |
0.0005914 | |
0.0005871 | |
0.0005831 | |
0.0005815 | |
0.0005817 | |
0.0005884 | |
0.0005947 | |
0.0005840 | |
0.0005819 | |
0.0005786 | |
0.0005801 | |
0.0005763 | |
0.0005786 | |
0.0005772 | |
0.0005816 | |
0.0005818 | |
0.0005732 | |
0.0005752 | |
0.0005822 | |
0.0005782 | |
0.0005745 | |
0.0005656 | |
0.0005721 | |
0.0005548 | |
0.0005492 | |
0.0005489 | |
0.0005535 | |
0.0005524 | |
0.0005568 | |
0.0005597 | |
0.0005577 | |
0.0005551 | |
0.0005488 | |
0.0005449 | |
0.0005463 | |
0.0005359 | |
0.0005518 | |
0.0005570 | |
0.0005477 | |
0.0005500 | |
0.0005424 | |
0.0005416 | |
0.0005354 | |
0.0005205 | |
0.0005241 | |
0.0005038 | |
0.0004983 | |
0.0004886 | |
0.0004869 | |
0.0004719 | |
0.0004668 | |
0.0004651 | |
0.0004695 | |
0.0004668 | |
0.0004724 | |
0.0004726 | |
0.0004914 | |
0.0005006 | |
0.0004940 | |
0.0004971 | |
0.0004995 | |
0.0004905 | |
0.0004941 | |
0.0004741 | |
0.0004467 | |
0.0004433 | |
0.0004644 | |
0.0005007 | |
0.0005048 | |
0.0005118 | |
0.0005675 | |
0.0005656 | |
0.0005638 | |
0.0005754 | |
0.0005906 | |
0.0005764 | |
0.0005779 | |
0.0005862 | |
0.0005851 | |
0.0005822 | |
0.0005782 | |
0.0005845 | |
0.0005822 | |
0.0005792 | |
0.0005800 | |
0.0005799 | |
0.0005793 | |
0.0005811 | |
0.0005735 | |
0.0005726 | |
0.0005742 | |
0.0005727 | |
0.0005775 | |
0.0005801 | |
0.0005817 | |
0.0005840 | |
0.0005890 | |
0.0005926 | |
0.0005940 | |
0.0005808 | |
0.0005704 | |
0.0005810 | |
0.0005835 | |
0.0006008 | |
0.0006008 | |
0.0005865 | |
0.0005934 | |
0.0006013 | |
0.0005933 | |
0.0005748 | |
0.0005790 | |
0.0005817 | |
0.0005877 | |
0.0005866 | |
0.0005908 | |
0.0005951 | |
0.0005916 | |
0.0005899 | |
0.0005918 | |
0.0005992 | |
0.0005976 | |
0.0006076 | |
0.0006036 | |
0.0006122 | |
0.0006130 | |
0.0006149 | |
0.0006124 | |
0.0006003 | |
0.0005982 | |
0.0006016 | |
0.0006031 | |
0.0006023 | |
0.0006042 | |
0.0006060 | |
0.0006126 | |
0.0006245 | |
0.0006278 | |
0.0006303 | |
0.0006303 | |
0.0006284 | |
0.0006362 | |
0.0006270 | |
0.0006477 | |
0.0006492 | |
0.0006499 | |
0.0006472 | |
0.0006411 | |
0.0006258 | |
0.0006257 | |
0.0006265 | |
0.0006262 | |
0.0006258 | |
0.0006262 | |
0.0006188 | |
0.0006216 | |
0.0006159 | |
0.0006269 | |
0.0006290 | |
0.0006307 | |
0.0006277 | |
0.0006254 | |
0.0006272 | |
0.0006260 | |
0.0006323 | |
0.0006317 | |
0.0006291 | |
0.0006285 | |
0.0006292 | |
0.0006245 | |
0.0006256 | |
0.0006252 | |
0.0006281 | |
0.0006281 | |
0.0006311 | |
0.0006257 | |
0.0006258 | |
0.0006215 | |
0.0006232 | |
0.0006198 | |
0.0006279 | |
0.0006281 | |
0.0006358 | |
0.0006295 | |
0.0006321 | |
0.0006309 | |
0.0006320 | |
0.0006313 | |
0.0006249 | |
0.0006178 | |
0.0006348 | |
0.0006270 | |
0.0006107 | |
0.0006130 | |
0.0006095 | |
0.0006164 | |
0.0006230 | |
0.0006160 | |
0.0006301 | |
0.0006587 | |
0.0006529 | |
0.0006495 | |
0.0006382 | |
0.0006396 | |
0.0006359 | |
0.0006334 | |
0.0006282 | |
0.0006199 | |
0.0006243 | |
0.0006204 | |
0.0006201 | |
0.0006199 | |
0.0006219 | |
0.0006106 | |
0.0006065 | |
0.0006067 | |
0.0006068 | |
0.0006140 | |
0.0005811 | |
0.0005815 | |
0.0005897 | |
0.0005769 | |
0.0005731 | |
0.0005737 | |
0.0005801 | |
0.0005710 | |
0.0005691 | |
0.0005730 | |
0.0005697 | |
0.0005700 | |
0.0005618 | |
0.0005627 | |
0.0005679 | |
0.0005711 | |
0.0005611 | |
0.0005389 | |
0.0005764 | |
0.0005835 | |
0.0005902 | |
0.0005893 | |
0.0005888 | |
0.0005893 | |
0.0005931 | |
0.0005871 | |
0.0005990 | |
0.0006014 | |
0.0006021 | |
0.0006047 | |
0.0006177 | |
0.0006183 | |
0.0006189 | |
0.0006179 | |
0.0006159 | |
0.0005910 | |
0.0005985 | |
0.0006173 | |
0.0006104 | |
0.0006152 | |
0.0006154 | |
0.0006229 | |
0.0006253 | |
0.0006292 | |
0.0006297 | |
0.0006316 | |
0.0006337 | |
0.0006377 | |
0.0006424 | |
0.0006497 | |
0.0006435 | |
0.0006489 | |
0.0006730 | |
0.0006737 | |
0.0006729 | |
0.0006867 | |
0.0006870 | |
0.0006905 | |
0.0006871 | |
0.0006945 | |
0.0006911 | |
0.0006887 | |
0.0006791 | |
0.0006870 | |
0.0006866 | |
0.0006760 | |
0.0006881 | |
0.0006763 | |
0.0006719 | |
0.0006671 | |
0.0006742 | |
0.0006735 | |
0.0006789 | |
0.0006794 | |
0.0006798 | |
0.0006882 | |
0.0006895 | |
0.0006795 | |
0.0006637 | |
0.0006647 | |
0.0006675 | |
0.0006774 | |
0.0006722 | |
0.0006801 | |
0.0006837 | |
0.0006869 | |
0.0007190 | |
0.0007222 | |
0.0007236 |