Istorija dienos normos IDR /NIO nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.0026601 Nikaragvos kordoba
rečiausiai
1 Indonezijos rupija = 0.0015074 Nikaragvos kordoba
Date | IDR/NIO |
---|---|
0.0022878 | |
0.0022682 | |
0.0022899 | |
0.0022968 | |
0.0022819 | |
0.0022927 | |
0.0022716 | |
0.0022702 | |
0.0022863 | |
0.0023111 | |
0.0023084 | |
0.0023280 | |
0.0023439 | |
0.0023710 | |
0.0023343 | |
0.0023505 | |
0.0023526 | |
0.0023600 | |
0.0023261 | |
0.0023154 | |
0.0023402 | |
0.0023514 | |
0.0023632 | |
0.0023848 | |
0.0023702 | |
0.0023684 | |
0.0023400 | |
0.0023649 | |
0.0023671 | |
0.0023818 | |
0.0023360 | |
0.0023508 | |
0.0023093 | |
0.0023013 | |
0.0023365 | |
0.0023286 | |
0.0023541 | |
0.0023732 | |
0.0023802 | |
0.0023802 | |
0.0024036 | |
0.0023978 | |
0.0023859 | |
0.0023826 | |
0.0023990 | |
0.0024212 | |
0.0024315 | |
0.0024401 | |
0.0024042 | |
0.0024285 | |
0.0024275 | |
0.0024339 | |
0.0024581 | |
0.0024577 | |
0.0024427 | |
0.0024544 | |
0.0024683 | |
0.0024789 | |
0.0024882 | |
0.0024390 | |
0.0024584 | |
0.0023726 | |
0.0023771 | |
0.0023977 | |
0.0024096 | |
0.0024099 | |
0.0023987 | |
0.0024350 | |
0.0024258 | |
0.0024159 | |
0.0023391 | |
0.0023475 | |
0.0023337 | |
0.0023431 | |
0.0023273 | |
0.0023522 | |
0.0022866 | |
0.0022875 | |
0.0023150 | |
0.0022951 | |
0.0023052 | |
0.0023047 | |
0.0023254 | |
0.0023476 | |
0.0023577 | |
0.0023660 | |
0.0023973 | |
0.0024176 | |
0.0024147 | |
0.0024157 | |
0.0024101 | |
0.0024272 | |
0.0024182 | |
0.0024170 | |
0.0023914 | |
0.0023931 | |
0.0023929 | |
0.0023908 | |
0.0024219 | |
0.0024191 | |
0.0024178 | |
0.0024816 | |
0.0024649 | |
0.0024471 | |
0.0024443 | |
0.0024612 | |
0.0024651 | |
0.0024808 | |
0.0024940 | |
0.0025537 | |
0.0024938 | |
0.0024694 | |
0.0024698 | |
0.0024793 | |
0.0024759 | |
0.0024729 | |
0.0024708 | |
0.0024738 | |
0.0024846 | |
0.0024781 | |
0.0024917 | |
0.0024607 | |
0.0024593 | |
0.0024405 | |
0.0024575 | |
0.0024706 | |
0.0024839 | |
0.0024705 | |
0.0024670 | |
0.0024877 | |
0.0024878 | |
0.0024792 | |
0.0024661 | |
0.0024659 | |
0.0024642 | |
0.0024639 | |
0.0024670 | |
0.0024509 | |
0.0024392 | |
0.0024439 | |
0.0024377 | |
0.0024438 | |
0.0024219 | |
0.0023897 | |
0.0024129 | |
0.0024124 | |
0.0024124 | |
0.0024349 | |
0.0024631 | |
0.0024630 | |
0.0024694 | |
0.0024483 | |
0.0024407 | |
0.0024673 | |
0.0024317 | |
0.0024213 | |
0.0024096 | |
0.0023924 | |
0.0024081 | |
0.0024214 | |
0.0024252 | |
0.0024275 | |
0.0024325 | |
0.0024579 | |
0.0024782 | |
0.0025098 | |
0.0024977 | |
0.0024874 | |
0.0024944 | |
0.0024800 | |
0.0024721 | |
0.0024924 | |
0.0024683 | |
0.0024677 | |
0.0024745 | |
0.0024701 | |
0.0024709 | |
0.0024574 | |
0.0024719 | |
0.0024556 | |
0.0023818 | |
0.0023754 | |
0.0023666 | |
0.0023731 | |
0.0023465 | |
0.0023374 | |
0.0023625 | |
0.0023358 | |
0.0023683 | |
0.0023848 | |
0.0023682 | |
0.0023539 | |
0.0023748 | |
0.0023870 | |
0.0023833 | |
0.0023468 | |
0.0024085 | |
0.0024198 | |
0.0024022 | |
0.0024140 | |
0.0024279 | |
0.0024148 | |
0.0023267 | |
0.0022468 | |
0.0022692 | |
0.0022346 | |
0.0022471 | |
0.0022192 | |
0.0022107 | |
0.0021502 | |
0.0020838 | |
0.0021109 | |
0.0019886 | |
0.0022455 | |
0.0024041 | |
0.0023828 | |
0.0024429 | |
0.0024829 | |
0.0024743 | |
0.0024544 | |
0.0025681 | |
0.0024937 | |
0.0024769 | |
0.0024399 | |
0.0024335 | |
0.0024270 | |
0.0024293 | |
0.0024189 | |
0.0023908 | |
0.0024034 | |
0.0023992 | |
0.0024087 | |
0.0024095 | |
0.0024044 | |
0.0023861 | |
0.0023741 | |
0.0023702 | |
0.0023641 | |
0.0023864 | |
0.0023876 | |
0.0023874 | |
0.0023475 | |
0.0023573 | |
0.0023373 | |
0.0023535 | |
0.0023617 | |
0.0023689 | |
0.0023804 | |
0.0023849 | |
0.0023468 | |
0.0023488 | |
0.0023362 | |
0.0023121 | |
0.0023445 | |
0.0023138 | |
0.0022902 | |
0.0022829 | |
0.0022976 | |
0.0023044 | |
0.0023257 | |
0.0023412 | |
0.0023386 | |
0.0023144 | |
0.0023097 | |
0.0023184 | |
0.0023111 | |
0.0023070 | |
0.0023232 | |
0.0023399 | |
0.0023266 | |
0.0023354 | |
0.0023426 | |
0.0023149 | |
0.0022910 | |
0.0023073 | |
0.0023032 | |
0.0022527 | |
0.0022306 | |
0.0022238 | |
0.0022184 | |
0.0022705 | |
0.0022332 | |
0.0022087 | |
0.0021812 | |
0.0021582 | |
0.0021125 | |
0.0021092 | |
0.0021130 | |
0.0020953 | |
0.0022052 | |
0.0022238 | |
0.0022205 | |
0.0022191 | |
0.0022176 | |
0.0022255 | |
0.0022182 | |
0.0022274 | |
0.0022269 | |
0.0022274 | |
0.0022193 | |
0.0022189 | |
0.0022237 | |
0.0022232 | |
0.0022484 | |
0.0022668 | |
0.0022683 | |
0.0022804 | |
0.0022441 | |
0.0022168 | |
0.0022422 | |
0.0022341 | |
0.0022562 | |
0.0022480 | |
0.0022642 | |
0.0022546 | |
0.0022695 | |
0.0022716 | |
0.0022607 | |
0.0022600 | |
0.0022645 | |
0.0022826 | |
0.0022947 | |
0.0022844 | |
0.0023084 | |
0.0023303 | |
0.0023148 | |
0.0023115 | |
0.0022960 | |
0.0022668 | |
0.0022695 | |
0.0022704 | |
0.0022799 | |
0.0022778 | |
0.0022859 | |
0.0022841 | |
0.0022692 | |
0.0022739 | |
0.0022647 | |
0.0022723 | |
0.0022461 | |
0.0022455 | |
0.0022471 | |
0.0022758 | |
0.0022926 | |
0.0023030 | |
0.0022517 | |
0.0022393 | |
0.0022436 | |
0.0022543 | |
0.0022485 | |
0.0022522 | |
0.0022599 | |
0.0022526 | |
0.0022412 | |
0.0022396 | |
0.0022481 | |
0.0022405 | |
0.0022518 | |
0.0022383 | |
0.0022412 | |
0.0022356 | |
0.0022473 | |
0.0022375 | |
0.0022346 | |
0.0022309 | |
0.0022393 | |
0.0022181 | |
0.0022224 | |
0.0022280 | |
0.0022129 | |
0.0022174 | |
0.0022112 | |
0.0022193 | |
0.0022062 | |
0.0022192 | |
0.0022183 | |
0.0022048 | |
0.0021987 | |
0.0021957 | |
0.0021840 | |
0.0021813 | |
0.0021741 | |
0.0021942 | |
0.0021794 | |
0.0021296 | |
0.0021676 | |
0.0021618 | |
0.0021920 | |
0.0022278 | |
0.0022260 | |
0.0022353 | |
0.0022201 | |
0.0022440 | |
0.0022307 | |
0.0022171 | |
0.0021881 | |
0.0022082 | |
0.0022033 | |
0.0021776 | |
0.0021663 | |
0.0021923 | |
0.0021820 | |
0.0021866 | |
0.0021776 | |
0.0021883 | |
0.0021865 | |
0.0021765 | |
0.0021337 | |
0.0021456 | |
0.0021465 | |
0.0021136 | |
0.0020984 | |
0.0020978 | |
0.0021416 | |
0.0021396 | |
0.0021575 | |
0.0021378 | |
0.0021456 | |
0.0021488 | |
0.0021376 | |
0.0021341 | |
0.0021614 | |
0.0021582 | |
0.0021517 | |
0.0020981 | |
0.0020853 | |
0.0020765 | |
0.0020632 | |
0.0020268 | |
0.0020255 | |
0.0020048 | |
0.0020044 | |
0.0020161 | |
0.0020467 | |
0.0019965 | |
0.0019974 | |
0.0020221 | |
0.0019949 | |
0.0020065 | |
0.0020037 | |
0.0020009 | |
0.0020062 | |
0.0020182 | |
0.0020310 | |
0.0020465 | |
0.0018834 | |
0.0018835 | |
0.0019079 | |
0.0019068 | |
0.0019150 | |
0.0019389 | |
0.0019523 | |
0.0019742 | |
0.0020146 | |
0.0020180 | |
0.0020133 | |
0.0020131 | |
0.0020254 | |
0.0020223 | |
0.0020216 | |
0.0020289 | |
0.0020181 | |
0.0020146 | |
0.0020381 | |
0.0020341 | |
0.0020506 | |
0.0020434 | |
0.0020649 | |
0.0020720 | |
0.0020799 | |
0.0020621 | |
0.0020603 | |
0.0020434 | |
0.0020529 | |
0.0020170 | |
0.0020411 | |
0.0020578 | |
0.0020766 | |
0.0020938 | |
0.0020996 | |
0.0020958 | |
0.0021303 | |
0.0020992 | |
0.0021082 | |
0.0021121 | |
0.0021307 | |
0.0021266 | |
0.0020869 | |
0.0021453 | |
0.0021712 | |
0.0021839 | |
0.0021754 | |
0.0021837 | |
0.0022024 | |
0.0021788 | |
0.0022005 | |
0.0021772 | |
0.0021442 | |
0.0021623 | |
0.0021936 | |
0.0021600 | |
0.0022311 | |
0.0022364 | |
0.0022332 | |
0.0022327 | |
0.0022226 | |
0.0022093 | |
0.0022447 | |
0.0022446 | |
0.0022325 | |
0.0022068 | |
0.0021810 | |
0.0021659 | |
0.0021873 | |
0.0021931 | |
0.0021971 | |
0.0022306 | |
0.0022603 | |
0.0022333 | |
0.0022381 | |
0.0022260 | |
0.0022496 | |
0.0022519 | |
0.0022754 | |
0.0022683 | |
0.0022397 | |
0.0022589 | |
0.0022428 | |
0.0021999 | |
0.0021887 | |
0.0021682 | |
0.0021054 | |
0.0020845 | |
0.0020846 | |
0.0021137 | |
0.0021160 | |
0.0020962 | |
0.0020895 | |
0.0020747 | |
0.0020712 | |
0.0021357 | |
0.0021550 | |
0.0021600 | |
0.0021348 | |
0.0021500 | |
0.0021841 | |
0.0022625 | |
0.0022241 | |
0.0022172 | |
0.0021852 | |
0.0021471 | |
0.0021670 | |
0.0021950 | |
0.0021866 | |
0.0022853 | |
0.0023015 | |
0.0023894 | |
0.0024376 | |
0.0024293 | |
0.0024096 | |
0.0024983 | |
0.0024717 | |
0.0024983 | |
0.0025071 | |
0.0024768 | |
0.0024500 | |
0.0024742 | |
0.0024841 | |
0.0025115 | |
0.0024861 | |
0.0025158 | |
0.0025121 | |
0.0025214 | |
0.0025252 | |
0.0025318 | |
0.0025134 | |
0.0025334 | |
0.0025162 | |
0.0025125 | |
0.0025233 | |
0.0025132 | |
0.0025281 | |
0.0025243 | |
0.0025347 | |
0.0025290 | |
0.0025074 | |
0.0025059 | |
0.0025006 | |
0.0024978 | |
0.0024996 | |
0.0024997 | |
0.0025135 | |
0.0024949 | |
0.0025023 | |
0.0024932 | |
0.0024906 | |
0.0024923 | |
0.0024891 | |
0.0024872 | |
0.0024885 | |
0.0024884 | |
0.0024827 | |
0.0024888 | |
0.0024859 | |
0.0025142 | |
0.0024833 | |
0.0024853 | |
0.0024934 | |
0.0024913 | |
0.0024940 | |
0.0024950 | |
0.0024982 | |
0.0024940 | |
0.0024850 | |
0.0025022 | |
0.0025102 | |
0.0024745 | |
0.0024959 | |
0.0024870 | |
0.0024856 | |
0.0024828 | |
0.0025038 | |
0.0025196 | |
0.0025343 | |
0.0025408 | |
0.0025388 | |
0.0025412 | |
0.0025454 | |
0.0025381 | |
0.0025315 | |
0.0025443 | |
0.0025324 | |
0.0025387 | |
0.0025368 | |
0.0025706 | |
0.0025657 | |
0.0025700 | |
0.0025563 | |
0.0025767 | |
0.0025080 | |
0.0025149 | |
0.0025309 | |
0.0025356 | |
0.0025283 | |
0.0025330 | |
0.0025311 | |
0.0024963 | |
0.0025289 | |
0.0025382 | |
0.0025390 | |
0.0025649 | |
0.0025662 | |
0.0025718 | |
0.0025486 | |
0.0025344 | |
0.0024993 | |
0.0025251 | |
0.0026192 | |
0.0026478 | |
0.0026423 | |
0.0026413 | |
0.0026234 | |
0.0026330 | |
0.0026601 | |
0.0026363 | |
0.0026227 | |
0.0026288 | |
0.0026284 | |
0.0025970 | |
0.0026015 | |
0.0026168 | |
0.0026250 | |
0.0026119 | |
0.0025937 | |
0.0025889 | |
0.0026000 | |
0.0026023 | |
0.0025799 | |
0.0025571 | |
0.0025655 | |
0.0023004 | |
0.0022902 | |
0.0022835 | |
0.0022738 | |
0.0022680 | |
0.0022563 | |
0.0022488 | |
0.0022307 | |
0.0022240 | |
0.0021966 | |
0.0021921 | |
0.0021855 | |
0.0021821 | |
0.0022118 | |
0.0021959 | |
0.0021932 | |
0.0021965 | |
0.0021940 | |
0.0021922 | |
0.0022101 | |
0.0022014 | |
0.0022156 | |
0.0022122 | |
0.0022147 | |
0.0022229 | |
0.0022073 | |
0.0022051 | |
0.0022010 | |
0.0021942 | |
0.0021962 | |
0.0021905 | |
0.0021797 | |
0.0021862 | |
0.0021842 | |
0.0021958 | |
0.0021932 | |
0.0021714 | |
0.0021598 | |
0.0021632 | |
0.0021570 | |
0.0021663 | |
0.0021647 | |
0.0021428 | |
0.0021043 | |
0.0021338 | |
0.0021064 | |
0.0021326 | |
0.0021756 | |
0.0021652 | |
0.0021709 | |
0.0021543 | |
0.0021467 | |
0.0021475 | |
0.0021414 | |
0.0021273 | |
0.0020975 | |
0.0021029 | |
0.0020976 | |
0.0020866 | |
0.0020691 | |
0.0020568 | |
0.0020619 | |
0.0020666 | |
0.0020966 | |
0.0021099 | |
0.0020544 | |
0.0020424 | |
0.0020287 | |
0.0020388 | |
0.0020332 | |
0.0020362 | |
0.0020366 | |
0.0020505 | |
0.0020468 | |
0.0020129 | |
0.0020223 | |
0.0020414 | |
0.0020259 | |
0.0020105 | |
0.0019709 | |
0.0019711 | |
0.0019265 | |
0.0019013 | |
0.0018971 | |
0.0019117 | |
0.0019024 | |
0.0019254 | |
0.0019288 | |
0.0019131 | |
0.0018998 | |
0.0018591 | |
0.0018327 | |
0.0018309 | |
0.0017649 | |
0.0018157 | |
0.0018335 | |
0.0018042 | |
0.0018037 | |
0.0017800 | |
0.0017773 | |
0.0017644 | |
0.0017507 | |
0.0017528 | |
0.0016858 | |
0.0016678 | |
0.0016435 | |
0.0016437 | |
0.0015874 | |
0.0015685 | |
0.0015712 | |
0.0015916 | |
0.0015817 | |
0.0016109 | |
0.0016111 | |
0.0016651 | |
0.0017105 | |
0.0016847 | |
0.0017054 | |
0.0017063 | |
0.0016692 | |
0.0016881 | |
0.0016209 | |
0.0015282 | |
0.0015114 | |
0.0015867 | |
0.0017008 | |
0.0017113 | |
0.0017246 | |
0.0019026 | |
0.0019126 | |
0.0019463 | |
0.0019856 | |
0.0020103 | |
0.0019916 | |
0.0020159 | |
0.0020477 | |
0.0020516 | |
0.0020405 | |
0.0020299 | |
0.0020618 | |
0.0020398 | |
0.0020308 | |
0.0020295 | |
0.0020158 | |
0.0020126 | |
0.0020008 | |
0.0019859 | |
0.0019832 | |
0.0019836 | |
0.0019760 | |
0.0019960 | |
0.0019943 | |
0.0020223 | |
0.0020041 | |
0.0020198 | |
0.0020063 | |
0.0020104 | |
0.0019572 | |
0.0019184 | |
0.0019514 | |
0.0019613 | |
0.0020314 | |
0.0020145 | |
0.0019632 | |
0.0019783 | |
0.0019889 | |
0.0019565 | |
0.0019135 | |
0.0019461 | |
0.0019403 | |
0.0019564 | |
0.0019455 | |
0.0019549 | |
0.0019682 | |
0.0019558 | |
0.0019515 | |
0.0019592 | |
0.0019930 | |
0.0019925 | |
0.0020039 | |
0.0019951 | |
0.0020063 | |
0.0020111 | |
0.0020003 | |
0.0019936 | |
0.0019465 | |
0.0019204 | |
0.0019352 | |
0.0019353 | |
0.0019240 | |
0.0019438 | |
0.0019566 | |
0.0019669 | |
0.0019981 | |
0.0020021 | |
0.0020003 | |
0.0020007 | |
0.0019988 | |
0.0020219 | |
0.0019916 | |
0.0020556 | |
0.0020588 | |
0.0020545 | |
0.0020525 | |
0.0020324 | |
0.0019852 | |
0.0019827 | |
0.0019815 | |
0.0019781 | |
0.0019761 | |
0.0019764 | |
0.0019512 | |
0.0019564 | |
0.0019407 | |
0.0019767 | |
0.0019809 | |
0.0019858 | |
0.0019768 | |
0.0019666 | |
0.0019709 | |
0.0019638 | |
0.0019817 | |
0.0019717 | |
0.0019198 | |
0.0019662 | |
0.0019653 | |
0.0019515 | |
0.0019527 | |
0.0019368 | |
0.0019535 | |
0.0019507 | |
0.0019552 | |
0.0019340 | |
0.0019351 | |
0.0019190 | |
0.0018939 | |
0.0018841 | |
0.0019066 | |
0.0019119 | |
0.0018927 | |
0.0018860 | |
0.0018946 | |
0.0018908 | |
0.0018938 | |
0.0018895 | |
0.0018707 | |
0.0018500 | |
0.0019016 | |
0.0018767 | |
0.0018259 | |
0.0018334 | |
0.0018409 | |
0.0018662 | |
0.0018748 | |
0.0018538 | |
0.0018949 | |
0.0019797 | |
0.0019465 | |
0.0019356 | |
0.0019018 | |
0.0018711 | |
0.0018627 | |
0.0018555 | |
0.0018496 | |
0.0018253 | |
0.0018375 | |
0.0018252 | |
0.0018247 | |
0.0018179 | |
0.0018235 | |
0.0017953 | |
0.0017755 | |
0.0017762 | |
0.0017402 | |
0.0016456 | |
0.0016653 | |
0.0016837 | |
0.0017025 | |
0.0016978 | |
0.0016847 | |
0.0016869 | |
0.0016900 | |
0.0016764 | |
0.0016700 | |
0.0016291 | |
0.0016193 | |
0.0016440 | |
0.0015969 | |
0.0016285 | |
0.0016410 | |
0.0016197 | |
0.0016178 | |
0.0015528 | |
0.0016355 | |
0.0016794 | |
0.0016718 | |
0.0016725 | |
0.0016680 | |
0.0016711 | |
0.0016799 | |
0.0016623 | |
0.0016863 | |
0.0016983 | |
0.0016974 | |
0.0017012 | |
0.0017400 | |
0.0017407 | |
0.0017387 | |
0.0017384 | |
0.0017307 | |
0.0016609 | |
0.0016838 | |
0.0017336 | |
0.0017141 | |
0.0017253 | |
0.0017272 | |
0.0017450 | |
0.0017516 | |
0.0017617 | |
0.0017593 | |
0.0017623 | |
0.0017636 | |
0.0017696 | |
0.0017733 | |
0.0017734 | |
0.0017562 | |
0.0017463 | |
0.0017526 | |
0.0017508 | |
0.0017513 | |
0.0017827 | |
0.0017877 | |
0.0017876 | |
0.0017894 | |
0.0017928 | |
0.0017714 | |
0.0017710 | |
0.0017648 | |
0.0017670 | |
0.0017664 | |
0.0017475 | |
0.0017672 | |
0.0017336 | |
0.0017280 | |
0.0017180 | |
0.0017222 | |
0.0017228 | |
0.0017042 | |
0.0017350 | |
0.0017368 | |
0.0017272 | |
0.0017301 | |
0.0017279 | |
0.0016933 | |
0.0017094 | |
0.0017211 | |
0.0016934 | |
0.0017087 | |
0.0017229 | |
0.0017368 | |
0.0017628 | |
0.0018205 | |
0.0018827 |