Istorija dienos normos IDR /PHP nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.006582 Filipinų pesas
rečiausiai
1 Indonezijos rupija = 0.003019 Filipinų pesas
Date | IDR/PHP |
---|---|
0.003616 | |
0.003624 | |
0.003588 | |
0.003571 | |
0.003551 | |
0.003542 | |
0.003544 | |
0.003551 | |
0.003530 | |
0.003561 | |
0.003536 | |
0.003565 | |
0.003552 | |
0.003582 | |
0.003582 | |
0.003590 | |
0.003573 | |
0.003561 | |
0.003598 | |
0.003584 | |
0.003595 | |
0.003600 | |
0.003578 | |
0.003610 | |
0.003550 | |
0.003574 | |
0.003577 | |
0.003586 | |
0.003568 | |
0.003594 | |
0.003580 | |
0.003564 | |
0.003610 | |
0.003625 | |
0.003657 | |
0.003691 | |
0.003682 | |
0.003694 | |
0.003729 | |
0.003717 | |
0.003677 | |
0.003704 | |
0.003689 | |
0.003622 | |
0.003626 | |
0.003633 | |
0.003660 | |
0.003670 | |
0.003700 | |
0.003712 | |
0.003770 | |
0.003786 | |
0.003750 | |
0.003730 | |
0.003789 | |
0.003757 | |
0.003784 | |
0.003722 | |
0.003770 | |
0.003580 | |
0.003587 | |
0.003637 | |
0.003623 | |
0.003592 | |
0.003606 | |
0.003642 | |
0.003621 | |
0.003609 | |
0.003514 | |
0.003588 | |
0.003532 | |
0.003557 | |
0.003550 | |
0.003611 | |
0.003596 | |
0.003647 | |
0.003677 | |
0.003713 | |
0.003724 | |
0.003772 | |
0.003805 | |
0.003850 | |
0.003867 | |
0.003884 | |
0.003828 | |
0.003819 | |
0.003833 | |
0.003778 | |
0.003778 | |
0.003780 | |
0.003743 | |
0.003729 | |
0.003727 | |
0.003759 | |
0.003730 | |
0.003671 | |
0.003708 | |
0.003649 | |
0.003600 | |
0.003666 | |
0.003600 | |
0.003572 | |
0.003579 | |
0.003615 | |
0.003617 | |
0.003632 | |
0.003655 | |
0.003651 | |
0.003629 | |
0.003571 | |
0.003581 | |
0.003589 | |
0.003591 | |
0.003570 | |
0.003590 | |
0.003576 | |
0.003580 | |
0.003574 | |
0.003534 | |
0.003465 | |
0.003523 | |
0.003489 | |
0.003516 | |
0.003555 | |
0.003535 | |
0.003516 | |
0.003538 | |
0.003586 | |
0.003597 | |
0.003578 | |
0.003561 | |
0.003587 | |
0.003520 | |
0.003500 | |
0.003509 | |
0.003475 | |
0.003484 | |
0.003531 | |
0.003502 | |
0.003467 | |
0.003465 | |
0.003491 | |
0.003461 | |
0.003410 | |
0.003359 | |
0.003383 | |
0.003366 | |
0.003342 | |
0.003346 | |
0.003350 | |
0.003338 | |
0.003372 | |
0.003336 | |
0.003346 | |
0.003332 | |
0.003323 | |
0.003338 | |
0.003353 | |
0.003365 | |
0.003371 | |
0.003392 | |
0.003408 | |
0.003449 | |
0.003446 | |
0.003435 | |
0.003426 | |
0.003428 | |
0.003420 | |
0.003407 | |
0.003428 | |
0.003399 | |
0.003410 | |
0.003411 | |
0.003417 | |
0.003411 | |
0.003405 | |
0.003421 | |
0.003383 | |
0.003315 | |
0.003304 | |
0.003302 | |
0.003310 | |
0.003272 | |
0.003256 | |
0.003292 | |
0.003259 | |
0.003299 | |
0.003321 | |
0.003295 | |
0.003300 | |
0.003352 | |
0.003366 | |
0.003391 | |
0.003343 | |
0.003438 | |
0.003454 | |
0.003519 | |
0.003503 | |
0.003587 | |
0.003543 | |
0.003449 | |
0.003380 | |
0.003416 | |
0.003334 | |
0.003365 | |
0.003304 | |
0.003298 | |
0.003193 | |
0.003094 | |
0.003174 | |
0.003019 | |
0.003388 | |
0.003583 | |
0.003566 | |
0.003677 | |
0.003704 | |
0.003705 | |
0.003702 | |
0.003850 | |
0.003742 | |
0.003692 | |
0.003678 | |
0.003647 | |
0.003646 | |
0.003607 | |
0.003629 | |
0.003615 | |
0.003610 | |
0.003614 | |
0.003632 | |
0.003591 | |
0.003647 | |
0.003633 | |
0.003647 | |
0.003665 | |
0.003644 | |
0.003704 | |
0.003723 | |
0.003697 | |
0.003660 | |
0.003682 | |
0.003653 | |
0.003662 | |
0.003678 | |
0.003638 | |
0.003665 | |
0.003667 | |
0.003638 | |
0.003621 | |
0.003620 | |
0.003647 | |
0.003656 | |
0.003630 | |
0.003629 | |
0.003644 | |
0.003663 | |
0.003632 | |
0.003671 | |
0.003697 | |
0.003671 | |
0.003673 | |
0.003681 | |
0.003700 | |
0.003693 | |
0.003673 | |
0.003664 | |
0.003704 | |
0.003703 | |
0.003722 | |
0.003749 | |
0.003733 | |
0.003708 | |
0.003694 | |
0.003721 | |
0.003638 | |
0.003640 | |
0.003631 | |
0.003618 | |
0.003682 | |
0.003621 | |
0.003596 | |
0.003593 | |
0.003564 | |
0.003512 | |
0.003536 | |
0.003553 | |
0.003533 | |
0.003714 | |
0.003763 | |
0.003755 | |
0.003743 | |
0.003716 | |
0.003718 | |
0.003720 | |
0.003732 | |
0.003691 | |
0.003721 | |
0.003741 | |
0.003749 | |
0.003760 | |
0.003757 | |
0.003797 | |
0.003825 | |
0.003811 | |
0.003793 | |
0.003748 | |
0.003702 | |
0.003751 | |
0.003709 | |
0.003723 | |
0.003781 | |
0.003779 | |
0.003777 | |
0.003799 | |
0.003800 | |
0.003784 | |
0.003779 | |
0.003783 | |
0.003799 | |
0.003860 | |
0.003811 | |
0.003816 | |
0.003844 | |
0.003810 | |
0.003760 | |
0.003732 | |
0.003680 | |
0.003684 | |
0.003722 | |
0.003717 | |
0.003747 | |
0.003734 | |
0.003756 | |
0.003783 | |
0.003785 | |
0.003810 | |
0.003808 | |
0.003799 | |
0.003794 | |
0.003777 | |
0.003809 | |
0.003865 | |
0.003860 | |
0.003831 | |
0.003830 | |
0.003856 | |
0.003837 | |
0.003772 | |
0.003792 | |
0.003814 | |
0.003809 | |
0.003794 | |
0.003789 | |
0.003775 | |
0.003759 | |
0.003725 | |
0.003718 | |
0.003742 | |
0.003738 | |
0.003731 | |
0.003748 | |
0.003765 | |
0.003742 | |
0.003730 | |
0.003711 | |
0.003766 | |
0.003769 | |
0.003752 | |
0.003767 | |
0.003766 | |
0.003771 | |
0.003768 | |
0.003736 | |
0.003733 | |
0.003728 | |
0.003736 | |
0.003731 | |
0.003717 | |
0.003682 | |
0.003687 | |
0.003726 | |
0.003740 | |
0.003677 | |
0.003682 | |
0.003698 | |
0.003684 | |
0.003725 | |
0.003715 | |
0.003710 | |
0.003713 | |
0.003733 | |
0.003704 | |
0.003716 | |
0.003636 | |
0.003626 | |
0.003581 | |
0.003498 | |
0.003513 | |
0.003534 | |
0.003564 | |
0.003589 | |
0.003590 | |
0.003571 | |
0.003604 | |
0.003573 | |
0.003525 | |
0.003495 | |
0.003459 | |
0.003427 | |
0.003437 | |
0.003436 | |
0.003502 | |
0.003535 | |
0.003554 | |
0.003536 | |
0.003503 | |
0.003511 | |
0.003499 | |
0.003500 | |
0.003548 | |
0.003569 | |
0.003572 | |
0.003549 | |
0.003524 | |
0.003522 | |
0.003504 | |
0.003471 | |
0.003451 | |
0.003427 | |
0.003389 | |
0.003397 | |
0.003458 | |
0.003390 | |
0.003390 | |
0.003430 | |
0.003427 | |
0.003438 | |
0.003439 | |
0.003438 | |
0.003420 | |
0.003423 | |
0.003415 | |
0.003402 | |
0.003180 | |
0.003198 | |
0.003218 | |
0.003270 | |
0.003300 | |
0.003322 | |
0.003348 | |
0.003349 | |
0.003385 | |
0.003386 | |
0.003385 | |
0.003382 | |
0.003396 | |
0.003383 | |
0.003384 | |
0.003380 | |
0.003388 | |
0.003373 | |
0.003370 | |
0.003384 | |
0.003389 | |
0.003403 | |
0.003437 | |
0.003415 | |
0.003427 | |
0.003437 | |
0.003410 | |
0.003425 | |
0.003444 | |
0.003355 | |
0.003381 | |
0.003398 | |
0.003446 | |
0.003469 | |
0.003496 | |
0.003478 | |
0.003529 | |
0.003530 | |
0.003565 | |
0.003578 | |
0.003597 | |
0.003588 | |
0.003516 | |
0.003611 | |
0.003662 | |
0.003699 | |
0.003681 | |
0.003688 | |
0.003717 | |
0.003684 | |
0.003718 | |
0.003666 | |
0.003674 | |
0.003708 | |
0.003722 | |
0.003703 | |
0.003710 | |
0.003717 | |
0.003747 | |
0.003739 | |
0.003747 | |
0.003710 | |
0.003740 | |
0.003744 | |
0.003734 | |
0.003696 | |
0.003666 | |
0.003652 | |
0.003715 | |
0.003692 | |
0.003739 | |
0.003773 | |
0.003833 | |
0.003790 | |
0.003858 | |
0.003848 | |
0.003880 | |
0.003890 | |
0.003967 | |
0.003948 | |
0.003962 | |
0.003947 | |
0.003909 | |
0.003856 | |
0.003824 | |
0.003770 | |
0.003713 | |
0.003717 | |
0.003721 | |
0.003730 | |
0.003724 | |
0.003672 | |
0.003643 | |
0.003644 | |
0.003653 | |
0.003695 | |
0.003711 | |
0.003766 | |
0.003750 | |
0.003781 | |
0.003817 | |
0.003930 | |
0.003851 | |
0.003889 | |
0.003792 | |
0.003775 | |
0.003785 | |
0.003830 | |
0.003940 | |
0.004018 | |
0.004047 | |
0.004156 | |
0.004239 | |
0.004238 | |
0.004211 | |
0.004292 | |
0.004340 | |
0.004382 | |
0.004347 | |
0.004422 | |
0.004329 | |
0.004338 | |
0.004270 | |
0.004253 | |
0.004209 | |
0.004229 | |
0.004204 | |
0.004237 | |
0.004244 | |
0.004247 | |
0.004231 | |
0.004216 | |
0.004197 | |
0.004185 | |
0.004198 | |
0.004201 | |
0.004191 | |
0.004197 | |
0.004229 | |
0.004197 | |
0.004216 | |
0.004218 | |
0.004220 | |
0.004232 | |
0.004254 | |
0.004262 | |
0.004259 | |
0.004251 | |
0.004261 | |
0.004267 | |
0.004276 | |
0.004272 | |
0.004286 | |
0.004296 | |
0.004303 | |
0.004315 | |
0.004323 | |
0.004356 | |
0.004367 | |
0.004395 | |
0.004338 | |
0.004393 | |
0.004437 | |
0.004461 | |
0.004413 | |
0.004418 | |
0.004426 | |
0.004439 | |
0.004424 | |
0.004461 | |
0.004462 | |
0.004504 | |
0.004498 | |
0.004551 | |
0.004606 | |
0.004618 | |
0.004641 | |
0.004630 | |
0.004606 | |
0.004588 | |
0.004650 | |
0.004663 | |
0.004681 | |
0.004679 | |
0.004685 | |
0.004703 | |
0.004657 | |
0.004694 | |
0.004700 | |
0.004734 | |
0.004716 | |
0.004739 | |
0.004776 | |
0.004837 | |
0.004775 | |
0.004827 | |
0.004833 | |
0.004809 | |
0.004842 | |
0.004822 | |
0.004786 | |
0.004778 | |
0.004799 | |
0.004832 | |
0.004790 | |
0.004819 | |
0.004891 | |
0.004891 | |
0.004867 | |
0.004914 | |
0.004812 | |
0.004868 | |
0.004959 | |
0.004941 | |
0.004962 | |
0.004972 | |
0.004966 | |
0.004973 | |
0.004957 | |
0.004968 | |
0.005029 | |
0.005037 | |
0.005050 | |
0.005053 | |
0.005081 | |
0.005078 | |
0.005081 | |
0.005073 | |
0.005061 | |
0.005033 | |
0.005023 | |
0.004991 | |
0.005007 | |
0.004988 | |
0.004991 | |
0.004994 | |
0.004989 | |
0.004989 | |
0.004968 | |
0.004924 | |
0.004934 | |
0.004903 | |
0.004896 | |
0.004857 | |
0.004900 | |
0.004920 | |
0.004893 | |
0.004881 | |
0.004882 | |
0.004878 | |
0.004924 | |
0.004866 | |
0.004852 | |
0.004914 | |
0.004931 | |
0.004872 | |
0.004841 | |
0.004804 | |
0.004830 | |
0.004841 | |
0.004874 | |
0.004894 | |
0.004907 | |
0.004910 | |
0.004930 | |
0.004948 | |
0.005005 | |
0.005015 | |
0.005054 | |
0.005030 | |
0.005064 | |
0.005121 | |
0.005120 | |
0.005116 | |
0.005125 | |
0.005139 | |
0.005036 | |
0.005091 | |
0.005028 | |
0.005051 | |
0.005029 | |
0.004945 | |
0.004988 | |
0.004942 | |
0.004911 | |
0.004938 | |
0.004963 | |
0.004981 | |
0.004983 | |
0.005009 | |
0.004988 | |
0.004989 | |
0.004981 | |
0.004968 | |
0.004952 | |
0.004947 | |
0.004966 | |
0.004940 | |
0.004978 | |
0.004975 | |
0.004887 | |
0.004906 | |
0.004908 | |
0.004872 | |
0.004865 | |
0.004991 | |
0.004967 | |
0.004966 | |
0.004993 | |
0.004993 | |
0.004943 | |
0.004961 | |
0.004916 | |
0.004893 | |
0.004895 | |
0.004916 | |
0.004878 | |
0.004828 | |
0.004839 | |
0.004841 | |
0.004815 | |
0.004808 | |
0.004852 | |
0.004814 | |
0.004774 | |
0.004709 | |
0.004708 | |
0.004703 | |
0.004618 | |
0.004759 | |
0.004727 | |
0.004599 | |
0.004584 | |
0.004580 | |
0.004549 | |
0.004573 | |
0.004482 | |
0.004476 | |
0.004279 | |
0.004227 | |
0.004199 | |
0.004155 | |
0.004049 | |
0.004036 | |
0.004058 | |
0.004030 | |
0.003978 | |
0.003995 | |
0.004008 | |
0.004186 | |
0.004248 | |
0.004260 | |
0.004261 | |
0.004290 | |
0.004204 | |
0.004266 | |
0.004184 | |
0.003962 | |
0.003991 | |
0.004147 | |
0.004395 | |
0.004399 | |
0.004515 | |
0.004870 | |
0.004812 | |
0.004901 | |
0.004947 | |
0.004982 | |
0.004980 | |
0.004991 | |
0.005045 | |
0.004975 | |
0.004937 | |
0.004826 | |
0.004860 | |
0.004822 | |
0.004836 | |
0.004950 | |
0.004957 | |
0.004875 | |
0.004799 | |
0.004769 | |
0.004719 | |
0.004666 | |
0.004661 | |
0.004614 | |
0.004616 | |
0.004584 | |
0.004578 | |
0.004567 | |
0.004535 | |
0.004534 | |
0.004417 | |
0.004314 | |
0.004417 | |
0.004351 | |
0.004442 | |
0.004431 | |
0.004345 | |
0.004400 | |
0.004398 | |
0.004356 | |
0.004277 | |
0.004299 | |
0.004322 | |
0.004388 | |
0.004389 | |
0.004408 | |
0.004475 | |
0.004524 | |
0.004552 | |
0.004635 | |
0.004677 | |
0.004763 | |
0.004824 | |
0.004819 | |
0.004834 | |
0.004886 | |
0.004944 | |
0.004942 | |
0.004926 | |
0.004948 | |
0.004946 | |
0.004968 | |
0.004960 | |
0.004886 | |
0.004886 | |
0.004927 | |
0.004934 | |
0.005028 | |
0.005089 | |
0.005096 | |
0.005090 | |
0.005151 | |
0.005128 | |
0.005205 | |
0.005252 | |
0.005278 | |
0.005363 | |
0.005333 | |
0.005231 | |
0.005229 | |
0.005238 | |
0.005262 | |
0.005308 | |
0.005283 | |
0.005280 | |
0.005261 | |
0.005268 | |
0.005297 | |
0.005306 | |
0.005338 | |
0.005366 | |
0.005389 | |
0.005395 | |
0.005366 | |
0.005401 | |
0.005443 | |
0.005434 | |
0.005429 | |
0.005457 | |
0.005483 | |
0.005427 | |
0.005442 | |
0.005456 | |
0.005474 | |
0.005473 | |
0.005459 | |
0.005454 | |
0.005424 | |
0.005435 | |
0.005442 | |
0.005495 | |
0.005538 | |
0.005559 | |
0.005616 | |
0.005635 | |
0.005641 | |
0.005663 | |
0.005660 | |
0.005677 | |
0.005679 | |
0.005766 | |
0.005786 | |
0.005674 | |
0.005684 | |
0.005630 | |
0.005685 | |
0.005718 | |
0.005640 | |
0.005726 | |
0.005878 | |
0.005885 | |
0.005836 | |
0.005693 | |
0.005706 | |
0.005661 | |
0.005645 | |
0.005579 | |
0.005539 | |
0.005556 | |
0.005617 | |
0.005615 | |
0.005580 | |
0.005625 | |
0.005567 | |
0.005598 | |
0.005562 | |
0.005576 | |
0.005403 | |
0.005389 | |
0.005414 | |
0.005504 | |
0.005412 | |
0.005403 | |
0.005459 | |
0.005461 | |
0.005426 | |
0.005430 | |
0.005521 | |
0.005523 | |
0.005509 | |
0.005432 | |
0.005504 | |
0.005553 | |
0.005544 | |
0.005467 | |
0.005241 | |
0.005586 | |
0.005642 | |
0.005719 | |
0.005734 | |
0.005684 | |
0.005680 | |
0.005767 | |
0.005695 | |
0.005743 | |
0.005784 | |
0.005735 | |
0.005681 | |
0.005796 | |
0.005835 | |
0.005814 | |
0.005763 | |
0.005741 | |
0.005511 | |
0.005644 | |
0.005780 | |
0.005766 | |
0.005766 | |
0.005752 | |
0.005793 | |
0.005890 | |
0.005929 | |
0.005948 | |
0.005924 | |
0.005944 | |
0.006020 | |
0.006068 | |
0.006089 | |
0.006078 | |
0.006055 | |
0.006075 | |
0.006071 | |
0.006098 | |
0.006181 | |
0.006219 | |
0.006235 | |
0.006245 | |
0.006258 | |
0.006193 | |
0.006203 | |
0.006195 | |
0.006199 | |
0.006192 | |
0.006156 | |
0.006212 | |
0.006100 | |
0.006079 | |
0.006058 | |
0.006044 | |
0.006031 | |
0.006081 | |
0.006113 | |
0.006143 | |
0.006216 | |
0.006186 | |
0.006111 | |
0.006011 | |
0.006027 | |
0.006013 | |
0.006031 | |
0.006048 | |
0.006147 | |
0.006191 | |
0.006211 | |
0.006484 | |
0.006487 | |
0.006520 |