Istorija dienos normos IRR /RSD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Irano rialas = 0.0086304 Serbijos dinaras
rečiausiai
1 Irano rialas = 0.0015753 Serbijos dinaras
Date | IRR/RSD |
---|---|
0.0025634 | |
0.0025637 | |
0.0025805 | |
0.0025848 | |
0.0025985 | |
0.0026137 | |
0.0026198 | |
0.0025627 | |
0.0025825 | |
0.0025722 | |
0.0025644 | |
0.0025507 | |
0.0025688 | |
0.0025697 | |
0.0025827 | |
0.0025879 | |
0.0025949 | |
0.0025725 | |
0.0025626 | |
0.0025451 | |
0.0025468 | |
0.0025194 | |
0.0025185 | |
0.0025377 | |
0.0025757 | |
0.0025614 | |
0.0025327 | |
0.0025372 | |
0.0025959 | |
0.0025821 | |
0.0026122 | |
0.0025990 | |
0.0026288 | |
0.0026273 | |
0.0026489 | |
0.0026220 | |
0.0025951 | |
0.0025826 | |
0.0025721 | |
0.0025647 | |
0.0025470 | |
0.0025423 | |
0.0025189 | |
0.0025215 | |
0.0025057 | |
0.0024821 | |
0.0025212 | |
0.0025412 | |
0.0025439 | |
0.0025376 | |
0.0025779 | |
0.0025852 | |
0.0025888 | |
0.0025655 | |
0.0025519 | |
0.0025241 | |
0.0025186 | |
0.0025082 | |
0.0025409 | |
0.0025844 | |
0.0025964 | |
0.0026128 | |
0.0026386 | |
0.0025856 | |
0.0025904 | |
0.0025631 | |
0.0025760 | |
0.0026015 | |
0.0026104 | |
0.0026256 | |
0.0026472 | |
0.0026703 | |
0.0026900 | |
0.0026664 | |
0.0026719 | |
0.0027069 | |
0.0026795 | |
0.0027655 | |
0.0027976 | |
0.0028062 | |
0.0028111 | |
0.0028548 | |
0.0028240 | |
0.0028579 | |
0.0027672 | |
0.0027384 | |
0.0027881 | |
0.0027699 | |
0.0027884 | |
0.0027312 | |
0.0027212 | |
0.0027002 | |
0.0027109 | |
0.0027317 | |
0.0027603 | |
0.0026579 | |
0.0026219 | |
0.0026366 | |
0.0026666 | |
0.0025991 | |
0.0025719 | |
0.0025983 | |
0.0026542 | |
0.0026319 | |
0.0026411 | |
0.0025939 | |
0.0025259 | |
0.0025416 | |
0.0025639 | |
0.0024848 | |
0.0024614 | |
0.0024615 | |
0.0024323 | |
0.0024757 | |
0.0024577 | |
0.0024406 | |
0.0024551 | |
0.0024510 | |
0.0024551 | |
0.0024677 | |
0.0024672 | |
0.0024651 | |
0.0024645 | |
0.0024757 | |
0.0024480 | |
0.0024026 | |
0.0024048 | |
0.0023946 | |
0.0024033 | |
0.0024088 | |
0.0023978 | |
0.0023812 | |
0.0023795 | |
0.0023676 | |
0.0023484 | |
0.0023612 | |
0.0023767 | |
0.0023675 | |
0.0023727 | |
0.0023453 | |
0.0023655 | |
0.0023650 | |
0.0023552 | |
0.0023511 | |
0.0023406 | |
0.0023469 | |
0.0023044 | |
0.0022972 | |
0.0022915 | |
0.0022871 | |
0.0022948 | |
0.0022968 | |
0.0023169 | |
0.0023102 | |
0.0023350 | |
0.0023444 | |
0.0023768 | |
0.0023731 | |
0.0023413 | |
0.0023412 | |
0.0023541 | |
0.0023184 | |
0.0023005 | |
0.0023024 | |
0.0023215 | |
0.0023110 | |
0.0023133 | |
0.0023121 | |
0.0022966 | |
0.0022788 | |
0.0022850 | |
0.0022820 | |
0.0022993 | |
0.0023058 | |
0.0023392 | |
0.0023579 | |
0.0023524 | |
0.0023615 | |
0.0023988 | |
0.0023653 | |
0.0023732 | |
0.0023637 | |
0.0023678 | |
0.0023918 | |
0.0023744 | |
0.0023532 | |
0.0023629 | |
0.0023395 | |
0.0023706 | |
0.0023516 | |
0.0023795 | |
0.0023751 | |
0.0023741 | |
0.0024388 | |
0.0024611 | |
0.0024658 | |
0.0024798 | |
0.0024763 | |
0.0024633 | |
0.0024686 | |
0.0025103 | |
0.0025613 | |
0.0025581 | |
0.0025825 | |
0.0025612 | |
0.0025809 | |
0.0025681 | |
0.0025556 | |
0.0025860 | |
0.0025306 | |
0.0025953 | |
0.0025017 | |
0.0024508 | |
0.0025049 | |
0.0025732 | |
0.0025750 | |
0.0025577 | |
0.0025245 | |
0.0025317 | |
0.0025157 | |
0.0025089 | |
0.0024941 | |
0.0024925 | |
0.0025160 | |
0.0025058 | |
0.0025230 | |
0.0025205 | |
0.0025369 | |
0.0025182 | |
0.0025325 | |
0.0025050 | |
0.0025145 | |
0.0025058 | |
0.0025311 | |
0.0025435 | |
0.0025556 | |
0.0025403 | |
0.0025284 | |
0.0025256 | |
0.0025463 | |
0.0025199 | |
0.0025238 | |
0.0024914 | |
0.0024869 | |
0.0025094 | |
0.0024942 | |
0.0024826 | |
0.0024930 | |
0.0024792 | |
0.0024560 | |
0.0024959 | |
0.0024741 | |
0.0024899 | |
0.0024662 | |
0.0025084 | |
0.0024932 | |
0.0025019 | |
0.0025045 | |
0.0024947 | |
0.0024786 | |
0.0024860 | |
0.0024991 | |
0.0024768 | |
0.0024714 | |
0.0024913 | |
0.0024721 | |
0.0024693 | |
0.0024760 | |
0.0024877 | |
0.0024600 | |
0.0024622 | |
0.0024749 | |
0.0024189 | |
0.0024349 | |
0.0024503 | |
0.0024609 | |
0.0024758 | |
0.0024521 | |
0.0024497 | |
0.0024576 | |
0.0024305 | |
0.0024557 | |
0.0024419 | |
0.0024468 | |
0.0024313 | |
0.0024020 | |
0.0024280 | |
0.0023688 | |
0.0023301 | |
0.0023493 | |
0.0023659 | |
0.0023553 | |
0.0023437 | |
0.0023782 | |
0.0023976 | |
0.0023269 | |
0.0023010 | |
0.0023154 | |
0.0023279 | |
0.0023397 | |
0.0023770 | |
0.0023721 | |
0.0023939 | |
0.0023754 | |
0.0023910 | |
0.0024106 | |
0.0023819 | |
0.0023558 | |
0.0026435 | |
0.0026126 | |
0.0025825 | |
0.0025464 | |
0.0025556 | |
0.0025580 | |
0.0025358 | |
0.0025512 | |
0.0025506 | |
0.0025629 | |
0.0025765 | |
0.0025698 | |
0.0026008 | |
0.0025964 | |
0.0026017 | |
0.0026875 | |
0.0026770 | |
0.0027632 | |
0.0027625 | |
0.0028125 | |
0.0028578 | |
0.0028861 | |
0.0028940 | |
0.0028852 | |
0.0029108 | |
0.0029274 | |
0.0029483 | |
0.0029645 | |
0.0029600 | |
0.0029961 | |
0.0030192 | |
0.0030314 | |
0.0030131 | |
0.0029846 | |
0.0030040 | |
0.0030262 | |
0.0030266 | |
0.0030796 | |
0.0030858 | |
0.0031075 | |
0.0031066 | |
0.0031692 | |
0.0032142 | |
0.0032384 | |
0.0032593 | |
0.0033435 | |
0.0033675 | |
0.0033654 | |
0.0033436 | |
0.0033966 | |
0.0033714 | |
0.0034398 | |
0.0034586 | |
0.0034671 | |
0.0034853 | |
0.0035753 | |
0.0035906 | |
0.0035627 | |
0.0035058 | |
0.0035450 | |
0.0035753 | |
0.0035940 | |
0.0035979 | |
0.0035874 | |
0.0035989 | |
0.0035448 | |
0.0035662 | |
0.0035429 | |
0.0035933 | |
0.0035945 | |
0.0036219 | |
0.0036372 | |
0.0036657 | |
0.0035877 | |
0.0035502 | |
0.0036008 | |
0.0036024 | |
0.0035729 | |
0.0034884 | |
0.0035104 | |
0.0035677 | |
0.0037093 | |
0.0036652 | |
0.0036360 | |
0.0036268 | |
0.0036493 | |
0.0036318 | |
0.0036649 | |
0.0036483 | |
0.0036113 | |
0.0036471 | |
0.0036868 | |
0.0036577 | |
0.0037199 | |
0.0037015 | |
0.0036391 | |
0.0036345 | |
0.0036743 | |
0.0035609 | |
0.0035780 | |
0.0035928 | |
0.0036337 | |
0.0036009 | |
0.0035740 | |
0.0035438 | |
0.0035439 | |
0.0036049 | |
0.0036029 | |
0.0035612 | |
0.0035603 | |
0.0036382 | |
0.0036067 | |
0.0036859 | |
0.0037219 | |
0.0037286 | |
0.0036693 | |
0.0036013 | |
0.0036407 | |
0.0037649 | |
0.0037797 | |
0.0037293 | |
0.0037152 | |
0.0037085 | |
0.0036993 | |
0.0037458 | |
0.0037144 | |
0.0037254 | |
0.0038149 | |
0.0037756 | |
0.0037321 | |
0.0037457 | |
0.0036481 | |
0.0036336 | |
0.0035255 | |
0.0035287 | |
0.0035756 | |
0.0035626 | |
0.0035736 | |
0.0035509 | |
0.0035944 | |
0.0035817 | |
0.0034899 | |
0.0036433 | |
0.0036786 | |
0.0036994 | |
0.0036728 | |
0.0037463 | |
0.0036956 | |
0.0036920 | |
0.0036695 | |
0.0036499 | |
0.0036763 | |
0.0037012 | |
0.0038305 | |
0.0038576 | |
0.0037505 | |
0.0038224 | |
0.0038241 | |
0.0039254 | |
0.0039594 | |
0.0039921 | |
0.0039088 | |
0.0039543 | |
0.0039517 | |
0.0040676 | |
0.0040052 | |
0.0038869 | |
0.0038400 | |
0.0038709 | |
0.0039188 | |
0.0039288 | |
0.0040141 | |
0.0038548 | |
0.0038126 | |
0.0037455 | |
0.0036795 | |
0.0036883 | |
0.0036557 | |
0.0036814 | |
0.0036131 | |
0.0036229 | |
0.0036081 | |
0.0036159 | |
0.0035726 | |
0.0035321 | |
0.0035051 | |
0.0035259 | |
0.0035470 | |
0.0035167 | |
0.0034624 | |
0.0034601 | |
0.0034664 | |
0.0033788 | |
0.0033772 | |
0.0033325 | |
0.0033323 | |
0.0033187 | |
0.0033340 | |
0.0033273 | |
0.0033146 | |
0.0033237 | |
0.0033057 | |
0.0033204 | |
0.0033275 | |
0.0033245 | |
0.0033254 | |
0.0033244 | |
0.0033063 | |
0.0032984 | |
0.0032699 | |
0.0033008 | |
0.0033047 | |
0.0032988 | |
0.0033241 | |
0.0033142 | |
0.0033456 | |
0.0033383 | |
0.0033559 | |
0.0033918 | |
0.0033961 | |
0.0034060 | |
0.0034162 | |
0.0034525 | |
0.0034158 | |
0.0034419 | |
0.0034053 | |
0.0034092 | |
0.0033580 | |
0.0033787 | |
0.0033714 | |
0.0033794 | |
0.0033989 | |
0.0033985 | |
0.0034026 | |
0.0034111 | |
0.0033792 | |
0.0033311 | |
0.0033233 | |
0.0033986 | |
0.0033832 | |
0.0034199 | |
0.0034204 | |
0.0034563 | |
0.0035113 | |
0.0034906 | |
0.0034474 | |
0.0034468 | |
0.0034478 | |
0.0034654 | |
0.0070096 | |
0.0070473 | |
0.0070950 | |
0.0072208 | |
0.0071024 | |
0.0070880 | |
0.0069441 | |
0.0070450 | |
0.0070757 | |
0.0069716 | |
0.0070044 | |
0.0069559 | |
0.0068804 | |
0.0068881 | |
0.0069468 | |
0.0069503 | |
0.0070176 | |
0.0071029 | |
0.0070061 | |
0.0069983 | |
0.0070377 | |
0.0069671 | |
0.0068491 | |
0.0067810 | |
0.0067851 | |
0.0066774 | |
0.0067745 | |
0.0068212 | |
0.0068299 | |
0.0070177 | |
0.0069504 | |
0.0069622 | |
0.0069968 | |
0.0071599 | |
0.0070737 | |
0.0070475 | |
0.0071540 | |
0.0072002 | |
0.0072025 | |
0.0071928 | |
0.0070655 | |
0.0069802 | |
0.0072165 | |
0.0072891 | |
0.0072847 | |
0.0072240 | |
0.0074032 | |
0.0076790 | |
0.0076524 | |
0.0077891 | |
0.0077159 | |
0.0077871 | |
0.0078190 | |
0.0078796 | |
0.0077939 | |
0.0076730 | |
0.0074494 | |
0.0074302 | |
0.0074415 | |
0.0074580 | |
0.0077000 | |
0.0075097 | |
0.0072248 | |
0.0071101 | |
0.0070017 | |
0.0068683 | |
0.0071700 | |
0.0071801 | |
0.0071894 | |
0.0070501 | |
0.0070649 | |
0.0070972 | |
0.0071316 | |
0.0070823 | |
0.0069935 | |
0.0069372 | |
0.0070168 | |
0.0071921 | |
0.0071295 | |
0.0071604 | |
0.0073193 | |
0.0073085 | |
0.0073829 | |
0.0070946 | |
0.0071234 | |
0.0070753 | |
0.0070796 | |
0.0084215 | |
0.0083437 | |
0.0068295 | |
0.0068407 | |
0.0066719 | |
0.0067422 | |
0.0068113 | |
0.0070643 | |
0.0070838 | |
0.0070616 | |
0.0068441 | |
0.0069634 | |
0.0066935 | |
0.0065979 | |
0.0067129 | |
0.0067465 | |
0.0067129 | |
0.0067384 | |
0.0068459 | |
0.0068572 | |
0.0067263 | |
0.0064868 | |
0.0065482 | |
0.0062099 | |
0.0063954 | |
0.0063043 | |
0.0063832 | |
0.0064608 | |
0.0066613 | |
0.0065812 | |
0.0063996 | |
0.0066027 | |
0.0067466 | |
0.0067044 | |
0.0069109 | |
0.0070740 | |
0.0070861 | |
0.0071157 | |
0.0071636 | |
0.0072423 | |
0.0072897 | |
0.0073391 | |
0.0073268 | |
0.0073809 | |
0.0074010 | |
0.0075497 | |
0.0079114 | |
0.0076286 | |
0.0077358 | |
0.0076845 | |
0.0077563 | |
0.0077015 | |
0.0077695 | |
0.0073998 | |
0.0074113 | |
0.0074138 | |
0.0073901 | |
0.0073614 | |
0.0077802 | |
0.0077206 | |
0.0078910 | |
0.0078783 | |
0.0080943 | |
0.0081057 | |
0.0080954 | |
0.0080970 | |
0.0081114 | |
0.0080954 | |
0.0081058 | |
0.0081068 | |
0.0081450 | |
0.0081000 | |
0.0082355 | |
0.0082802 | |
0.0083722 | |
0.0083252 | |
0.0084631 | |
0.0085927 | |
0.0080371 | |
0.0080408 | |
0.0080689 | |
0.0076128 | |
0.0075461 | |
0.0075159 | |
0.0074827 | |
0.0074408 | |
0.0074747 | |
0.0074523 | |
0.0074450 | |
0.0073277 | |
0.0074009 | |
0.0074415 | |
0.0073143 | |
0.0072772 | |
0.0072890 | |
0.0071416 | |
0.0069221 | |
0.0067858 | |
0.0067647 | |
0.0067534 | |
0.0067277 | |
0.0067452 | |
0.0065777 | |
0.0064029 | |
0.0063246 | |
0.0063549 | |
0.0063885 | |
0.0063343 | |
0.0063935 | |
0.0062630 | |
0.0063369 | |
0.0064011 | |
0.0064814 | |
0.0064226 | |
0.0066146 | |
0.0065013 | |
0.0065846 | |
0.0065897 | |
0.0065320 | |
0.0066751 | |
0.0066530 | |
0.0065429 | |
0.0065786 | |
0.0065962 | |
0.0067149 | |
0.0067346 | |
0.0067198 | |
0.0067834 | |
0.0068663 | |
0.0069610 | |
0.0068622 | |
0.0069355 | |
0.0070973 | |
0.0070757 | |
0.0072647 | |
0.0072204 | |
0.0071214 | |
0.0071030 | |
0.0070117 | |
0.0073736 | |
0.0071941 | |
0.0073812 | |
0.0076688 | |
0.0076714 | |
0.0076859 | |
0.0076440 | |
0.0073779 | |
0.0077144 | |
0.0074181 | |
0.0072552 | |
0.0069962 | |
0.0066764 | |
0.0063653 | |
0.0062250 | |
0.0064036 | |
0.0065271 | |
0.0070653 | |
0.0068410 | |
0.0067139 | |
0.0066141 | |
0.0066326 | |
0.0070082 | |
0.0062430 | |
0.0060943 | |
0.0060026 | |
0.0055410 | |
0.0053795 | |
0.0055850 | |
0.0056431 | |
0.0054340 | |
0.0054893 | |
0.0055536 | |
0.0054873 | |
0.0053152 | |
0.0053471 | |
0.0054358 | |
0.0054296 | |
0.0054798 | |
0.0054158 | |
0.0055148 | |
0.0054739 | |
0.0055634 | |
0.0057661 | |
0.0056103 | |
0.0056591 | |
0.0058176 | |
0.0056289 | |
0.0056218 | |
0.0057826 | |
0.0057067 |